Coinranking
Amnis Aptos Coin Historical Data
AMAPT
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 8 AM | $0.96 | +0.51% | ||
| May 25, 7 AM | $0.955 | -0.12% | ||
| May 25, 6 AM | $0.953 | -0.09% | ||
| May 25, 5 AM | $0.95 | +0.69% | ||
| May 25, 4 AM | $0.94 | +0.23% | ||
| May 25, 3 AM | $0.937 | -0.33% | ||
| May 25, 2 AM | $0.941 | -0.23% | ||
| May 25, 1 AM | $0.943 | -0.17% | ||
| May 25, 12 AM | $0.945 | +0.26% | ||
| May 24, 11 PM | $0.94 | +0.23% | ||
| May 24, 10 PM | $0.939 | +1.26% | ||
| May 24, 9 PM | $0.932 | -0.86% | ||
| May 24, 8 PM | $0.942 | -0.39% | ||
| May 24, 7 PM | $0.944 | +0.13% | ||
| May 24, 6 PM | $0.946 | -0.26% | ||
| May 24, 5 PM | $0.948 | +0.18% | ||
| May 24, 4 PM | $0.947 | +0.11% | ||
| May 24, 3 PM | $0.945 | +0.05% | ||
| May 24, 2 PM | $0.941 | -1.11% | ||
| May 24, 1 PM | $0.952 | -0.05% | ||
| May 24, 12 PM | $0.951 | -0.68% | ||
| May 24, 11 AM | $0.956 | -0.06% | ||
| May 24, 10 AM | $0.96 | -0.32% | ||
| May 24, 9 AM | $0.962 | +0.20% | ||
| May 24, 8 AM | $0.96 | +0.29% | ||
| May 24, 7 AM | $0.96 | +0.15% | ||
| May 24, 6 AM | $0.954 | +0.27% | ||
| May 24, 5 AM | $0.951 | -0.67% | ||
| May 24, 4 AM | $0.957 | +0.01% | ||
| May 24, 3 AM | $0.959 | -0.10% | ||
| May 24, 2 AM | $0.958 | -0.67% | ||
| May 24, 1 AM | $0.964 | -0.08% | ||
| May 24, 12 AM | $0.966 | +0.04% | ||
| May 23, 11 PM | $0.966 | -0.07% | ||
| May 23, 10 PM | $0.971 | -0.36% | ||
| May 23, 9 PM | $0.98 | -0.90% | ||
| May 23, 8 PM | $0.962 | +0.42% | ||
| May 23, 7 PM | $0.96 | -0.62% | ||
| May 23, 6 PM | $0.967 | +1.97% | ||
| May 23, 5 PM | $0.953 | +1.07% | ||
| May 23, 4 PM | $0.94 | +0.18% | ||
| May 23, 3 PM | $0.938 | +0.93% | ||
| May 23, 2 PM | $0.926 | +0.26% | ||
| May 23, 1 PM | $0.923 | +1.44% | ||
| May 23, 12 PM | $0.908 | -0.10% | ||
| May 23, 11 AM | $0.912 | +0.22% | ||
| May 23, 10 AM | $0.91 | -0.06% | ||
| May 23, 9 AM | $0.91 | +0.06% | ||
| May 23, 8 AM | $0.908 | -1.42% | ||
| May 23, 7 AM | $0.93 | -0.30% | ||