Amnis Aptos Coin Historical Data

AMAPT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 1.74
+0.39%
$ 55.63 million $ 13,203
Dec 28, 9 AM $ 1.74
+0.09%
$ 55.59 million $ 13,179
Dec 28, 8 AM $ 1.75
+0.39%
$ 55.75 million $ 13,835
Dec 28, 7 AM $ 1.74
-0.09%
$ 55.51 million $ 13,834
Dec 28, 6 AM $ 1.74
-0.15%
$ 55.57 million $ 13,718
Dec 28, 5 AM $ 1.74
+0.42%
$ 55.63 million $ 13,491
Dec 28, 4 AM $ 1.74
+0.01%
$ 55.47 million $ 13,428
Dec 28, 3 AM $ 1.74
+0.30%
$ 55.53 million $ 13,300
Dec 28, 2 AM $ 1.74
+0.45%
$ 55.42 million $ 13,195
Dec 28, 1 AM $ 1.73
-0.62%
$ 55.18 million $ 13,202
Dec 28, 12 AM $ 1.74
-0.56%
$ 55.45 million $ 8,982
Dec 27, 11 PM $ 1.74
+0.53%
$ 55.39 million $ 3,161
Dec 27, 10 PM $ 1.73
-0.31%
$ 55.09 million $ 3,110
Dec 27, 9 PM $ 1.73
+0.90%
$ 55.08 million $ 3,076
Dec 27, 8 PM $ 1.71
-0.13%
$ 54.65 million $ 3,062
Dec 27, 7 PM $ 1.71
-0.36%
$ 54.67 million $ 3,070
Dec 27, 6 PM $ 1.72
-0.19%
$ 54.89 million $ 3,137
Dec 27, 5 PM $ 1.72
-0.47%
$ 54.89 million $ 2,997
Dec 27, 4 PM $ 1.73
-0.18%
$ 55.16 million $ 3,023
Dec 27, 3 PM $ 1.73
-0.58%
$ 55.18 million $ 2,594
Dec 27, 2 PM $ 1.74
+1.30%
$ 55.36 million $ 2,602
Dec 27, 1 PM $ 1.71
-0.73%
$ 54.6 million $ 2,516
Dec 27, 12 PM $ 1.73
+0.36%
$ 55.2 million $ 2,555
Dec 27, 11 AM $ 1.72
+1.67%
$ 54.97 million $ 2,569
Dec 27, 10 AM $ 1.69
-1.16%
$ 53.91 million $ 2,548
Dec 27, 9 AM $ 1.71
+0.72%
$ 54.59 million $ 2,573
Dec 27, 8 AM $ 1.7
+0.28%
$ 54.2 million $ 2,360
Dec 27, 7 AM $ 1.7
+0.30%
$ 54.11 million $ 2,351
Dec 27, 6 AM $ 1.69
-0.34%
$ 54 million $ 2,347
Dec 27, 5 AM $ 1.7
-0.30%
$ 54.09 million $ 2,390
Dec 27, 4 AM $ 1.7
-0.56%
$ 54.28 million $ 2,410
Dec 27, 3 AM $ 1.71
+0.20%
$ 54.55 million $ 3,880
Dec 27, 2 AM $ 1.71
+0.85%
$ 54.45 million $ 3,853
Dec 27, 1 AM $ 1.69
+0.61%
$ 53.93 million $ 4,047
Dec 27, 12 AM $ 1.68
+0.26%
$ 53.67 million $ 3,811
Dec 26, 11 PM $ 1.68
+0.07%
$ 53.53 million $ 2,569
Dec 26, 10 PM $ 1.68
+0.04%
$ 53.43 million $ 11,074
Dec 26, 9 PM $ 1.68
-1.06%
$ 53.47 million $ 11,081
Dec 26, 8 PM $ 1.69
+0.50%
$ 54.07 million $ 11,230
Dec 26, 7 PM $ 1.69
+1.02%
$ 53.8 million $ 11,227
Dec 26, 6 PM $ 1.67
+0.84%
$ 53.29 million $ 11,122
Dec 26, 5 PM $ 1.65
-0.10%
$ 52.77 million $ 11,159
Dec 26, 4 PM $ 1.66
-0.39%
$ 52.93 million $ 11,172
Dec 26, 3 PM $ 1.67
-0.62%
$ 53.2 million $ 11,171
Dec 26, 2 PM $ 1.69
-0.06%
$ 53.86 million $ 11,075
Dec 26, 1 PM $ 1.69
-0.39%
$ 53.91 million $ 11,038
Dec 26, 12 PM $ 1.69
+0.15%
$ 53.85 million $ 11,142
Dec 26, 11 AM $ 1.68
-0.09%
$ 53.71 million $ 11,013
Dec 26, 10 AM $ 1.68
+0.16%
$ 53.69 million $ 10,957
Dec 26, 9 AM $ 1.68
+0.58%
$ 53.5 million $ 11,046