Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Aptos Coin Historical Data

AMAPT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 6 AM $0.936
+0.04%
$29.85 million $3,929
May 23, 5 AM $0.934
-0.43%
$29.79 million $3,894
May 23, 4 AM $0.941
-0.45%
$30.02 million $3,187
May 23, 3 AM $0.945
+0.54%
$30.15 million $3,107
May 23, 2 AM $0.94
+0.25%
$29.99 million $3,114
May 23, 1 AM $0.939
+0.45%
$29.96 million $3,074
May 23, 12 AM $0.936
+0.05%
$29.85 million $3,057
May 22, 11 PM $0.946
-0.31%
$30.18 million $2,971
May 22, 10 PM $0.949
-0.46%
$30.28 million $2,976
May 22, 9 PM $0.954
+0.40%
$30.43 million $2,944
May 22, 8 PM $0.947
+0.95%
$30.21 million $2,760
May 22, 7 PM $0.941
-1.48%
$30.01 million $2,743
May 22, 6 PM $0.968
-1.12%
$30.88 million $11,583
May 22, 5 PM $0.981
+0.41%
$31.3 million $11,719
May 22, 4 PM $0.975
-0.10%
$31.1 million $11,969
May 22, 3 PM $0.978
+0.34%
$31.21 million $11,997
May 22, 2 PM $0.976
-1.31%
$31.13 million $11,972
May 22, 1 PM $0.989
-0.22%
$31.55 million $11,925
May 22, 12 PM $0.985
-0.28%
$31.42 million $11,970
May 22, 11 AM $0.984
+0.09%
$31.38 million $11,907
May 22, 10 AM $0.983
+0.06%
$31.37 million $11,852
May 22, 9 AM $0.982
+0.49%
$31.33 million $11,814
May 22, 8 AM $0.984
+0.50%
$31.38 million $10,264
May 22, 7 AM $0.977
+0.46%
$31.18 million $10,255
May 22, 6 AM $0.974
-0.78%
$31.08 million $10,228
May 22, 5 AM $0.982
+0.28%
$31.32 million $10,323
May 22, 4 AM $0.985
+0.80%
$31.43 million $10,434
May 22, 3 AM $0.979
+0.67%
$31.23 million $11,628
May 22, 2 AM $0.97
+0.39%
$30.95 million $19,551
May 22, 1 AM $0.966
+0.24%
$30.81 million $19,544
May 22, 12 AM $0.966
-0.60%
$30.8 million $19,192
May 21, 11 PM $0.97
-0.31%
$30.95 million $19,392
May 21, 10 PM $0.974
-0.07%
$31.07 million $19,479
May 21, 9 PM $0.98
+0.15%
$31.26 million $19,553
May 21, 8 PM $0.976
+0.58%
$31.14 million $19,834
May 21, 7 PM $0.969
-0.19%
$30.9 million $19,764
May 21, 6 PM $0.975
+0.59%
$31.09 million $10,836
May 21, 5 PM $0.969
+1.70%
$30.9 million $10,892
May 21, 4 PM $0.956
+0.16%
$30.5 million $10,573
May 21, 3 PM $0.954
+0.82%
$30.44 million $9,977
May 21, 2 PM $0.95
+0.66%
$30.32 million $9,947
May 21, 1 PM $0.947
-0.07%
$30.2 million $10,136
May 21, 12 PM $0.946
-0.15%
$30.16 million $10,228
May 21, 11 AM $0.948
+0.09%
$30.23 million $11,181
May 21, 10 AM $0.946
-1.15%
$30.19 million $11,236
May 21, 9 AM $0.959
-0.54%
$30.58 million $11,416
May 21, 8 AM $0.966
+0.82%
$30.82 million $11,579
May 21, 7 AM $0.955
+0.29%
$30.45 million $11,677
May 21, 6 AM $0.958
+0.43%
$30.57 million $11,645
May 21, 5 AM $0.96
-0.22%
$30.61 million $11,600