Amnis Aptos Coin Historical Data

AMAPT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 1.68
+0.58%
$ 53.5 million $ 11,046
Dec 26, 8 AM $ 1.66
+0.22%
$ 53.05 million $ 12,822
Dec 26, 7 AM $ 1.67
-0.78%
$ 53.31 million $ 12,761
Dec 26, 6 AM $ 1.68
-0.04%
$ 53.56 million $ 13,068
Dec 26, 5 AM $ 1.69
+0.23%
$ 53.8 million $ 13,145
Dec 26, 4 AM $ 1.68
+0.60%
$ 53.53 million $ 13,085
Dec 26, 3 AM $ 1.66
-0.65%
$ 53.04 million $ 13,688
Dec 26, 2 AM $ 1.68
+3.60%
$ 53.61 million $ 13,734
Dec 26, 1 AM $ 1.62
+1.43%
$ 51.73 million $ 13,740
Dec 26, 12 AM $ 1.6
+0.69%
$ 50.99 million $ 13,543
Dec 25, 11 PM $ 1.59
-1.04%
$ 50.75 million $ 13,697
Dec 25, 10 PM $ 1.63
-0.12%
$ 52.02 million $ 6,639
Dec 25, 9 PM $ 1.63
-0.13%
$ 52.14 million $ 5,016
Dec 25, 8 PM $ 1.64
-0.06%
$ 52.23 million $ 5,231
Dec 25, 7 PM $ 1.64
-0.01%
$ 52.19 million $ 5,236
Dec 25, 6 PM $ 1.63
+0.07%
$ 52.04 million $ 5,230
Dec 25, 5 PM $ 1.63
-0.69%
$ 51.86 million $ 5,211
Dec 25, 4 PM $ 1.65
-0.31%
$ 52.52 million $ 5,157
Dec 25, 3 PM $ 1.64
+0.43%
$ 52.35 million $ 5,296
Dec 25, 2 PM $ 1.63
-0.87%
$ 52.07 million $ 17,509
Dec 25, 1 PM $ 1.64
-0.61%
$ 52.28 million $ 26,579
Dec 25, 12 PM $ 1.65
+0.56%
$ 52.5 million $ 26,763
Dec 25, 11 AM $ 1.63
-0.01%
$ 52.01 million $ 26,563
Dec 25, 10 AM $ 1.63
-1.08%
$ 52.02 million $ 27,339
Dec 25, 9 AM $ 1.65
-0.52%
$ 52.54 million $ 27,474
Dec 25, 8 AM $ 1.66
-0.64%
$ 52.92 million $ 24,988
Dec 25, 7 AM $ 1.67
-0.55%
$ 53.11 million $ 25,885
Dec 25, 6 AM $ 1.66
-0.38%
$ 53.01 million $ 25,875
Dec 25, 5 AM $ 1.67
+1.42%
$ 53.42 million $ 26,269
Dec 25, 4 AM $ 1.65
+0.18%
$ 52.62 million $ 26,308
Dec 25, 3 AM $ 1.64
-0.28%
$ 52.45 million $ 27,698
Dec 25, 2 AM $ 1.63
+0.78%
$ 52.14 million $ 27,901
Dec 25, 1 AM $ 1.62
-0.33%
$ 51.52 million $ 27,449
Dec 25, 12 AM $ 1.62
-0.73%
$ 51.79 million $ 27,422
Dec 24, 11 PM $ 1.63
-0.26%
$ 52.01 million $ 27,517
Dec 24, 10 PM $ 1.63
+1.09%
$ 52.11 million $ 27,667
Dec 24, 9 PM $ 1.62
+0.38%
$ 51.7 million $ 28,023
Dec 24, 8 PM $ 1.61
+0.17%
$ 51.42 million $ 28,347
Dec 24, 7 PM $ 1.6
+0.18%
$ 51.14 million $ 29,722
Dec 24, 6 PM $ 1.6
+0.81%
$ 50.92 million $ 29,563
Dec 24, 5 PM $ 1.59
+0.28%
$ 50.83 million $ 31,337
Dec 24, 4 PM $ 1.59
+0.34%
$ 50.74 million $ 31,277
Dec 24, 3 PM $ 1.59
+1.04%
$ 50.81 million $ 31,387
Dec 24, 2 PM $ 1.56
-0.30%
$ 49.77 million $ 19,658
Dec 24, 1 PM $ 1.56
-0.31%
$ 49.84 million $ 10,801
Dec 24, 12 PM $ 1.57
+0.34%
$ 50.03 million $ 10,898
Dec 24, 11 AM $ 1.56
-0.66%
$ 49.91 million $ 18,724
Dec 24, 10 AM $ 1.58
+0.37%
$ 50.24 million $ 17,866
Dec 24, 9 AM $ 1.57
-0.25%
$ 50.1 million $ 18,138
Dec 24, 8 AM $ 1.58
-0.22%
$ 50.28 million $ 18,211