Coinranking
Amnis Aptos Coin Historical Data
AMAPT
Page 59
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 21, 4 AM | $0.962 | -0.12% | ||
| May 21, 3 AM | $0.963 | +0.46% | ||
| May 21, 2 AM | $0.96 | +0.33% | ||
| May 21, 1 AM | $0.955 | +0.04% | ||
| May 21, 12 AM | $0.95 | +0.26% | ||
| May 20, 11 PM | $0.947 | -0.03% | ||
| May 20, 10 PM | $0.946 | -0.41% | ||
| May 20, 9 PM | $0.951 | -0.35% | ||
| May 20, 8 PM | $0.953 | -0.10% | ||
| May 20, 7 PM | $0.955 | +0.75% | ||
| May 20, 6 PM | $0.948 | -0.67% | ||
| May 20, 5 PM | $0.953 | -0.05% | ||
| May 20, 4 PM | $0.947 | -0.76% | ||
| May 20, 3 PM | $0.951 | +0.36% | ||
| May 20, 2 PM | $0.946 | +1.32% | ||
| May 20, 1 PM | $0.934 | -0.46% | ||
| May 20, 12 PM | $0.938 | +0.35% | ||
| May 20, 11 AM | $0.937 | -0.14% | ||
| May 20, 10 AM | $0.94 | -0.06% | ||
| May 20, 9 AM | $0.941 | -0.04% | ||
| May 20, 8 AM | $0.941 | +0.18% | ||
| May 20, 7 AM | $0.941 | +0.02% | ||
| May 20, 6 AM | $0.94 | +0.00% | ||
| May 20, 5 AM | $0.941 | +1.01% | ||
| May 20, 4 AM | $0.931 | +0.17% | ||
| May 20, 3 AM | $0.931 | +0.33% | ||
| May 20, 2 AM | $0.929 | +0.20% | ||
| May 20, 1 AM | $0.926 | -0.34% | ||
| May 20, 12 AM | $0.928 | -0.12% | ||
| May 19, 11 PM | $0.93 | +0.27% | ||
| May 19, 10 PM | $0.927 | -0.77% | ||
| May 19, 9 PM | $0.934 | +0.03% | ||
| May 19, 8 PM | $0.932 | -0.02% | ||
| May 19, 7 PM | $0.933 | -0.25% | ||
| May 19, 6 PM | $0.935 | -0.22% | ||
| May 19, 5 PM | $0.936 | +0.01% | ||
| May 19, 4 PM | $0.934 | +0.23% | ||
| May 19, 3 PM | $0.933 | +0.49% | ||
| May 19, 2 PM | $0.928 | -1.29% | ||
| May 19, 1 PM | $0.94 | +0.39% | ||
| May 19, 12 PM | $0.936 | +0.54% | ||
| May 19, 11 AM | $0.936 | -0.03% | ||
| May 19, 10 AM | $0.94 | -0.02% | ||
| May 19, 9 AM | $0.945 | -0.10% | ||
| May 19, 8 AM | $0.944 | -0.52% | ||
| May 19, 7 AM | $0.946 | -0.32% | ||
| May 19, 6 AM | $0.947 | +0.65% | ||
| May 19, 5 AM | $0.94 | -0.45% | ||
| May 19, 4 AM | $0.942 | -0.10% | ||
| May 19, 3 AM | $0.942 | +0.23% | ||