Amnis Aptos Coin Historical Data

AMAPT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 1.57
-0.25%
$ 50.1 million $ 18,138
Dec 24, 8 AM $ 1.58
-0.22%
$ 50.28 million $ 18,211
Dec 24, 7 AM $ 1.58
-0.25%
$ 50.4 million $ 17,466
Dec 24, 6 AM $ 1.58
+0.43%
$ 50.35 million $ 17,558
Dec 24, 5 AM $ 1.58
-0.13%
$ 50.25 million $ 16,648
Dec 24, 4 AM $ 1.58
-0.38%
$ 50.4 million $ 19,264
Dec 24, 3 AM $ 1.58
+0.14%
$ 50.31 million $ 16,077
Dec 24, 2 AM $ 1.59
-0.59%
$ 50.78 million $ 15,791
Dec 24, 1 AM $ 1.6
-0.10%
$ 51.18 million $ 15,933
Dec 24, 12 AM $ 1.61
+0.40%
$ 51.47 million $ 15,988
Dec 23, 11 PM $ 1.6
+0.37%
$ 51 million $ 15,996
Dec 23, 10 PM $ 1.6
-0.31%
$ 51.19 million $ 16,168
Dec 23, 9 PM $ 1.61
-0.01%
$ 51.33 million $ 15,531
Dec 23, 8 PM $ 1.62
+0.69%
$ 51.59 million $ 43,658
Dec 23, 7 PM $ 1.61
-0.22%
$ 51.25 million $ 42,390
Dec 23, 6 PM $ 1.62
+2.12%
$ 51.71 million $ 42,298
Dec 23, 5 PM $ 1.6
-0.32%
$ 50.97 million $ 40,294
Dec 23, 4 PM $ 1.6
+1.33%
$ 50.98 million $ 40,668
Dec 23, 3 PM $ 1.58
+1.06%
$ 50.38 million $ 40,479
Dec 23, 2 PM $ 1.57
-0.18%
$ 50.24 million $ 39,222
Dec 23, 1 PM $ 1.58
-0.05%
$ 50.5 million $ 39,712
Dec 23, 12 PM $ 1.59
-0.80%
$ 50.6 million $ 39,847
Dec 23, 11 AM $ 1.6
+0.51%
$ 51.08 million $ 32,078
Dec 23, 10 AM $ 1.59
+0.00%
$ 50.74 million $ 32,185
Dec 23, 9 AM $ 1.58
+1.00%
$ 50.48 million $ 32,150
Dec 23, 8 AM $ 1.59
-0.18%
$ 50.63 million $ 31,302
Dec 23, 7 AM $ 1.59
+0.60%
$ 50.59 million $ 31,766
Dec 23, 6 AM $ 1.6
-2.31%
$ 50.88 million $ 31,630
Dec 23, 5 AM $ 1.62
+1.14%
$ 51.52 million $ 31,814
Dec 23, 4 AM $ 1.6
+0.29%
$ 51.02 million $ 30,401
Dec 23, 3 AM $ 1.6
-0.13%
$ 50.86 million $ 30,281
Dec 23, 2 AM $ 1.61
-0.38%
$ 51.22 million $ 29,903
Dec 23, 1 AM $ 1.61
-0.72%
$ 51.45 million $ 31,094
Dec 23, 12 AM $ 1.62
+0.60%
$ 51.82 million $ 31,342
Dec 22, 11 PM $ 1.62
-0.42%
$ 51.62 million $ 31,345
Dec 22, 10 PM $ 1.62
+0.31%
$ 51.52 million $ 31,272
Dec 22, 9 PM $ 1.62
+1.16%
$ 51.64 million $ 31,017
Dec 22, 8 PM $ 1.6
-0.29%
$ 51.02 million $ 3,789
Dec 22, 7 PM $ 1.61
-1.19%
$ 51.49 million $ 3,760
Dec 22, 6 PM $ 1.64
-0.09%
$ 52.42 million $ 3,805
Dec 22, 5 PM $ 1.65
+0.36%
$ 52.59 million $ 14,423
Dec 22, 4 PM $ 1.64
+0.13%
$ 52.43 million $ 17,367
Dec 22, 3 PM $ 1.63
+0.25%
$ 52.1 million $ 18,753
Dec 22, 2 PM $ 1.62
-0.34%
$ 51.67 million $ 18,705
Dec 22, 1 PM $ 1.62
-0.18%
$ 51.59 million $ 19,083
Dec 22, 12 PM $ 1.62
-1.05%
$ 51.72 million $ 18,911
Dec 22, 11 AM $ 1.64
+0.68%
$ 51.92 million $ 24,255
Dec 22, 10 AM $ 1.63
+1.06%
$ 52.02 million $ 29,219
Dec 22, 9 AM $ 1.61
-0.07%
$ 51.35 million $ 34,695
Dec 22, 8 AM $ 1.62
-0.16%
$ 51.82 million $ 34,445