Amnis Aptos Coin Historical Data

AMAPT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 1.62
-0.16%
$ 51.82 million $ 34,445
Dec 22, 7 AM $ 1.61
+0.59%
$ 51.29 million $ 34,818
Dec 22, 6 AM $ 1.6
+0.81%
$ 51.19 million $ 34,684
Dec 22, 5 AM $ 1.59
-0.14%
$ 50.65 million $ 34,618
Dec 22, 4 AM $ 1.59
+0.74%
$ 50.74 million $ 33,687
Dec 22, 3 AM $ 1.58
+0.81%
$ 50.51 million $ 33,423
Dec 22, 2 AM $ 1.56
-0.79%
$ 49.78 million $ 33,601
Dec 22, 1 AM $ 1.59
+0.49%
$ 50.72 million $ 32,244
Dec 22, 12 AM $ 1.58
+0.98%
$ 50.52 million $ 32,437
Dec 21, 11 PM $ 1.57
-0.16%
$ 50.06 million $ 32,372
Dec 21, 10 PM $ 1.56
+0.99%
$ 49.79 million $ 32,716
Dec 21, 9 PM $ 1.55
-0.40%
$ 49.52 million $ 32,356
Dec 21, 8 PM $ 1.56
-0.50%
$ 49.75 million $ 31,711
Dec 21, 7 PM $ 1.56
-0.24%
$ 49.78 million $ 32,962
Dec 21, 6 PM $ 1.56
-0.35%
$ 49.79 million $ 34,996
Dec 21, 5 PM $ 1.57
-0.14%
$ 49.98 million $ 24,078
Dec 21, 4 PM $ 1.57
+0.55%
$ 49.98 million $ 21,317
Dec 21, 3 PM $ 1.55
-0.86%
$ 49.42 million $ 19,985
Dec 21, 2 PM $ 1.56
+0.36%
$ 49.67 million $ 20,040
Dec 21, 1 PM $ 1.56
-2.52%
$ 49.79 million $ 19,091
Dec 21, 12 PM $ 1.6
-0.34%
$ 51.17 million $ 19,217
Dec 21, 11 AM $ 1.61
-0.23%
$ 51.37 million $ 15,167
Dec 21, 10 AM $ 1.62
-1.02%
$ 51.75 million $ 11,164
Dec 21, 9 AM $ 1.63
+0.22%
$ 52.09 million $ 5,362
Dec 21, 8 AM $ 1.63
+0.78%
$ 51.98 million $ 5,302
Dec 21, 7 AM $ 1.61
+0.09%
$ 51.42 million $ 5,315
Dec 21, 6 AM $ 1.62
+0.32%
$ 51.61 million $ 5,297
Dec 21, 5 AM $ 1.62
+0.87%
$ 51.48 million $ 5,942
Dec 21, 4 AM $ 1.6
+0.02%
$ 51.19 million $ 5,878
Dec 21, 3 AM $ 1.6
+0.47%
$ 51.22 million $ 5,882
Dec 21, 2 AM $ 1.59
-0.12%
$ 50.82 million $ 5,838
Dec 21, 1 AM $ 1.59
-0.69%
$ 50.74 million $ 5,839
Dec 21, 12 AM $ 1.6
-0.32%
$ 51 million $ 5,808
Dec 20, 11 PM $ 1.6
-0.66%
$ 51.27 million $ 8,699
Dec 20, 10 PM $ 1.61
+0.10%
$ 51.33 million $ 11,069
Dec 20, 9 PM $ 1.61
+0.70%
$ 51.36 million $ 11,137
Dec 20, 8 PM $ 1.59
+0.15%
$ 50.86 million $ 11,695
Dec 20, 7 PM $ 1.59
-0.20%
$ 50.79 million $ 21,454
Dec 20, 6 PM $ 1.6
+0.09%
$ 50.92 million $ 19,412
Dec 20, 5 PM $ 1.59
+0.20%
$ 50.84 million $ 19,428
Dec 20, 4 PM $ 1.59
-0.44%
$ 50.64 million $ 19,823
Dec 20, 3 PM $ 1.6
-0.29%
$ 50.93 million $ 20,101
Dec 20, 2 PM $ 1.6
-0.32%
$ 51.01 million $ 20,314
Dec 20, 1 PM $ 1.61
-0.40%
$ 51.21 million $ 29,334
Dec 20, 12 PM $ 1.61
-1.37%
$ 51.32 million $ 29,471
Dec 20, 11 AM $ 1.63
-0.57%
$ 52.07 million $ 41,487
Dec 20, 10 AM $ 1.65
-2.29%
$ 52.48 million $ 42,109
Dec 20, 9 AM $ 1.68
+0.33%
$ 53.65 million $ 46,381
Dec 20, 8 AM $ 1.67
+1.12%
$ 53.17 million $ 46,839
Dec 20, 7 AM $ 1.65
+0.35%
$ 52.5 million $ 47,802