Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 AM $0.94
-0.31%
$30 million $13,510
May 19, 1 AM $0.942
-0.74%
$30.04 million $12,383
May 19, 12 AM $0.949
+0.49%
$30.27 million $12,457
May 18, 11 PM $0.941
+0.12%
$30.01 million $12,456
May 18, 10 PM $0.94
-0.01%
$29.98 million $12,396
May 18, 9 PM $0.94
+0.88%
$29.98 million $12,362
May 18, 8 PM $0.937
+0.21%
$29.89 million $14,468
May 18, 7 PM $0.931
+1.73%
$29.7 million $15,088
May 18, 6 PM $0.916
-1.07%
$29.22 million $12,531
May 18, 5 PM $0.924
+0.31%
$29.48 million $12,677
May 18, 4 PM $0.922
+0.17%
$29.41 million $12,618
May 18, 3 PM $0.918
-0.27%
$29.28 million $12,604
May 18, 2 PM $0.919
-0.95%
$29.3 million $12,469
May 18, 1 PM $0.93
-0.75%
$29.65 million $12,563
May 18, 12 PM $0.934
+0.65%
$29.8 million $12,687
May 18, 11 AM $0.92
+0.18%
$29.36 million $12,573
May 18, 10 AM $0.916
-0.32%
$29.23 million $2,990
May 18, 9 AM $0.918
-0.30%
$29.3 million $2,991
May 18, 8 AM $0.922
+0.35%
$29.43 million $4,256
May 18, 7 AM $0.921
-0.19%
$29.38 million $4,247
May 18, 6 AM $0.92
-0.80%
$29.36 million $4,263
May 18, 5 AM $0.929
-0.29%
$29.63 million $4,324
May 18, 4 AM $0.929
-0.27%
$29.65 million $4,346
May 18, 3 AM $0.929
-0.53%
$29.63 million $4,349
May 18, 2 AM $0.934
+0.93%
$29.79 million $4,324
May 18, 1 AM $0.924
-0.22%
$29.48 million $4,288
May 18, 12 AM $0.924
+0.95%
$29.47 million $4,293
May 17, 11 PM $0.932
-0.83%
$29.72 million $4,272
May 17, 10 PM $0.941
-0.83%
$30.03 million $7,578
May 17, 9 PM $0.949
+0.66%
$30.28 million $7,657
May 17, 8 PM $0.944
-0.04%
$30.11 million $5,306
May 17, 7 PM $0.94
+0.36%
$29.99 million $4,627
May 17, 6 PM $0.938
+0.33%
$29.91 million $6,531
May 17, 5 PM $0.933
-0.81%
$29.75 million $6,515
May 17, 4 PM $0.942
+0.48%
$30.05 million $6,553
May 17, 3 PM $0.938
-0.18%
$29.93 million $6,536
May 17, 2 PM $0.94
-0.45%
$29.97 million $6,553
May 17, 1 PM $0.944
-2.12%
$30.11 million $6,580
May 17, 12 PM $0.965
+0.08%
$30.79 million $6,722
May 17, 11 AM $0.964
-0.24%
$30.75 million $6,722
May 17, 10 AM $0.963
+1.10%
$30.73 million $6,829
May 17, 9 AM $0.953
+0.15%
$30.39 million $6,734
May 17, 8 AM $0.952
-0.51%
$30.36 million $5,473
May 17, 7 AM $0.958
+1.09%
$30.56 million $5,563
May 17, 6 AM $0.948
-0.11%
$30.24 million $5,811
May 17, 5 AM $0.947
+0.28%
$30.22 million $9,117
May 17, 4 AM $0.945
+0.38%
$30.13 million $9,066
May 17, 3 AM $0.94
+0.47%
$29.98 million $9,129
May 17, 2 AM $0.937
+0.11%
$29.88 million $9,324
May 17, 1 AM $0.937
-0.61%
$29.87 million $10,768