Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 12 AM $0.943
-0.22%
$30.1 million $10,868
May 16, 11 PM $0.946
+0.05%
$30.18 million $10,905
May 16, 10 PM $0.945
-0.39%
$30.16 million $7,486
May 16, 9 PM $0.948
-0.02%
$30.26 million $7,515
May 16, 8 PM $0.949
-0.06%
$30.27 million $7,510
May 16, 7 PM $0.949
-0.30%
$30.29 million $7,518
May 16, 6 PM $0.953
-0.18%
$30.39 million $5,519
May 16, 5 PM $0.956
+0.25%
$30.49 million $5,539
May 16, 4 PM $0.955
-0.29%
$30.45 million $5,525
May 16, 3 PM $0.956
+0.09%
$30.48 million $5,548
May 16, 2 PM $0.951
+0.34%
$30.34 million $5,592
May 16, 1 PM $0.948
-0.07%
$30.25 million $5,601
May 16, 12 PM $0.947
-0.09%
$30.21 million $5,710
May 16, 11 AM $0.948
+0.77%
$30.24 million $5,703
May 16, 10 AM $0.944
-0.24%
$30.11 million $5,664
May 16, 9 AM $0.947
-1.02%
$30.2 million $5,607
May 16, 8 AM $0.958
+0.06%
$30.56 million $5,669
May 16, 7 AM $0.955
-0.95%
$30.46 million $5,608
May 16, 6 AM $0.97
-0.66%
$30.93 million $5,509
May 16, 5 AM $0.978
-0.04%
$31.21 million $1,976
May 16, 4 AM $0.976
-0.73%
$31.14 million $1,981
May 16, 3 AM $0.986
-0.13%
$31.45 million $1,991
May 16, 2 AM $0.987
+0.12%
$31.48 million $3,648
May 16, 1 AM $0.984
-0.37%
$31.39 million $1,948
May 16, 12 AM $0.988
+0.20%
$31.5 million $1,924
May 15, 11 PM $0.985
-0.18%
$31.42 million $1,920
May 15, 10 PM $0.986
+0.01%
$31.46 million $1,922
May 15, 9 PM $0.987
+0.13%
$31.47 million $1,921
May 15, 8 PM $0.989
-0.54%
$31.56 million $1,920
May 15, 7 PM $0.995
+0.02%
$31.74 million $1,946
May 15, 6 PM $0.993
+0.01%
$31.69 million $1,946
May 15, 5 PM $0.994
+0.44%
$31.7 million $2,075
May 15, 4 PM $0.991
+1.35%
$31.62 million $2,067
May 15, 3 PM $0.982
+0.15%
$31.32 million $2,043
May 15, 2 PM $0.981
-0.36%
$31.29 million $5,780
May 15, 1 PM $1
-1.14%
$31.89 million $5,632
May 15, 12 PM $1.01
-0.47%
$32.33 million $7,328
May 15, 11 AM $1.02
+0.05%
$32.48 million $7,308
May 15, 10 AM $1.01
+0.24%
$32.33 million $7,376
May 15, 9 AM $1.01
-0.23%
$32.37 million $7,328
May 15, 8 AM $1.01
-0.80%
$32.32 million $16,508
May 15, 7 AM $1.02
+0.52%
$32.61 million $16,673
May 15, 6 AM $1.02
+0.66%
$32.39 million $16,819
May 15, 5 AM $1.02
-1.56%
$32.47 million $16,284
May 15, 4 AM $1.03
-0.56%
$33 million $16,979
May 15, 3 AM $1.04
-0.17%
$33.23 million $17,085
May 15, 2 AM $1.04
-1.27%
$33.07 million $15,126
May 15, 1 AM $1.05
-0.47%
$33.42 million $15,224
May 15, 12 AM $1.06
+0.39%
$33.67 million $15,262
May 14, 11 PM $1.06
-0.50%
$33.67 million $15,242