Amnis Aptos Coin Historical Data

AMAPT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 1.67
+1.12%
$ 53.17 million $ 46,839
Dec 20, 7 AM $ 1.65
+0.35%
$ 52.5 million $ 47,802
Dec 20, 6 AM $ 1.63
+0.30%
$ 51.99 million $ 48,303
Dec 20, 5 AM $ 1.62
+0.33%
$ 51.76 million $ 49,390
Dec 20, 4 AM $ 1.62
-0.67%
$ 51.63 million $ 50,777
Dec 20, 3 AM $ 1.62
+0.12%
$ 51.8 million $ 51,653
Dec 20, 2 AM $ 1.63
-0.02%
$ 51.93 million $ 53,476
Dec 20, 1 AM $ 1.62
+0.08%
$ 51.9 million $ 53,687
Dec 20, 12 AM $ 1.63
+0.09%
$ 52.01 million $ 53,524
Dec 19, 11 PM $ 1.63
-0.78%
$ 52.07 million $ 51,340
Dec 19, 10 PM $ 1.65
+1.80%
$ 52.59 million $ 57,695
Dec 19, 9 PM $ 1.63
-0.71%
$ 51.99 million $ 58,707
Dec 19, 8 PM $ 1.65
+1.62%
$ 52.62 million $ 60,916
Dec 19, 7 PM $ 1.62
+1.25%
$ 51.81 million $ 52,705
Dec 19, 6 PM $ 1.59
-0.44%
$ 50.72 million $ 54,561
Dec 19, 5 PM $ 1.6
-1.27%
$ 51.15 million $ 54,587
Dec 19, 4 PM $ 1.63
+4.46%
$ 51.91 million $ 54,927
Dec 19, 3 PM $ 1.56
+1.78%
$ 49.51 million $ 54,630
Dec 19, 2 PM $ 1.52
+0.21%
$ 48.38 million $ 59,196
Dec 19, 1 PM $ 1.52
+0.03%
$ 48.4 million $ 85,893
Dec 19, 12 PM $ 1.52
+0.39%
$ 48.34 million $ 85,502
Dec 19, 11 AM $ 1.51
+0.32%
$ 48.12 million $ 84,470
Dec 19, 10 AM $ 1.51
+0.07%
$ 48.02 million $ 151,749
Dec 19, 9 AM $ 1.5
-0.60%
$ 48.02 million $ 150,204
Dec 19, 8 AM $ 1.51
+0.29%
$ 48.18 million $ 149,197
Dec 19, 7 AM $ 1.5
+0.87%
$ 47.88 million $ 148,500
Dec 19, 6 AM $ 1.48
+0.39%
$ 47.19 million $ 148,260
Dec 19, 5 AM $ 1.47
-0.52%
$ 46.94 million $ 149,430
Dec 19, 4 AM $ 1.48
-0.29%
$ 47.08 million $ 146,762
Dec 19, 3 AM $ 1.48
+2.78%
$ 47.19 million $ 145,429
Dec 19, 2 AM $ 1.43
+0.44%
$ 45.61 million $ 145,815
Dec 19, 1 AM $ 1.42
-0.83%
$ 45.34 million $ 144,381
Dec 19, 12 AM $ 1.43
-0.84%
$ 45.61 million $ 159,263
Dec 18, 11 PM $ 1.44
-0.34%
$ 46 million $ 158,661
Dec 18, 10 PM $ 1.45
-0.35%
$ 46.39 million $ 151,715
Dec 18, 9 PM $ 1.44
+1.62%
$ 46.06 million $ 156,886
Dec 18, 8 PM $ 1.42
+0.55%
$ 45.31 million $ 151,062
Dec 18, 7 PM $ 1.43
-1.08%
$ 45.61 million $ 180,171
Dec 18, 6 PM $ 1.47
+0.50%
$ 46.86 million $ 179,253
Dec 18, 5 PM $ 1.47
-4.60%
$ 46.78 million $ 179,316
Dec 18, 4 PM $ 1.54
+0.12%
$ 48.98 million $ 185,598
Dec 18, 3 PM $ 1.54
+1.50%
$ 49.23 million $ 187,761
Dec 18, 2 PM $ 1.52
-1.94%
$ 48.42 million $ 216,177
Dec 18, 1 PM $ 1.54
+3.14%
$ 49.09 million $ 208,980
Dec 18, 12 PM $ 1.49
+0.27%
$ 47.51 million $ 227,440
Dec 18, 11 AM $ 1.48
-0.47%
$ 47.27 million $ 238,924
Dec 18, 10 AM $ 1.49
+0.07%
$ 47.49 million $ 170,419
Dec 18, 9 AM $ 1.49
+0.07%
$ 47.6 million $ 169,835
Dec 18, 8 AM $ 1.49
+0.85%
$ 47.6 million $ 170,373
Dec 18, 7 AM $ 1.48
+0.30%
$ 47.21 million $ 177,363