Amnis Aptos Coin Historical Data

AMAPT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 1.48
+0.30%
$ 47.21 million $ 177,363
Dec 18, 6 AM $ 1.47
+0.56%
$ 46.72 million $ 177,819
Dec 18, 5 AM $ 1.46
-0.49%
$ 46.6 million $ 174,794
Dec 18, 4 AM $ 1.47
+0.00%
$ 46.99 million $ 174,722
Dec 18, 3 AM $ 1.47
-0.86%
$ 46.95 million $ 174,897
Dec 18, 2 AM $ 1.48
+0.60%
$ 47.24 million $ 228,244
Dec 18, 1 AM $ 1.48
-0.34%
$ 47.25 million $ 228,278
Dec 18, 12 AM $ 1.48
-0.59%
$ 47.31 million $ 210,754
Dec 17, 11 PM $ 1.5
-0.15%
$ 47.64 million $ 211,558
Dec 17, 10 PM $ 1.49
+0.55%
$ 47.53 million $ 213,858
Dec 17, 9 PM $ 1.49
-1.18%
$ 47.4 million $ 205,464
Dec 17, 8 PM $ 1.51
+0.27%
$ 48.52 million $ 205,664
Dec 17, 7 PM $ 1.5
+0.20%
$ 47.73 million $ 177,848
Dec 17, 6 PM $ 1.5
-0.17%
$ 47.85 million $ 177,161
Dec 17, 5 PM $ 1.5
-0.88%
$ 47.93 million $ 178,786
Dec 17, 4 PM $ 1.51
-3.11%
$ 48.23 million $ 178,623
Dec 17, 3 PM $ 1.59
-1.08%
$ 50.63 million $ 174,116
Dec 17, 2 PM $ 1.56
-0.64%
$ 49.85 million $ 148,338
Dec 17, 1 PM $ 1.56
-0.04%
$ 49.68 million $ 113,132
Dec 17, 12 PM $ 1.56
+0.06%
$ 49.63 million $ 97,697
Dec 17, 11 AM $ 1.55
+0.79%
$ 49.6 million $ 78,113
Dec 17, 10 AM $ 1.55
-0.25%
$ 49.41 million $ 78,263
Dec 17, 9 AM $ 1.55
-0.34%
$ 49.55 million $ 79,274
Dec 17, 8 AM $ 1.56
-0.65%
$ 49.77 million $ 78,960
Dec 17, 7 AM $ 1.57
+0.29%
$ 50.15 million $ 71,279
Dec 17, 6 AM $ 1.57
+0.23%
$ 50.01 million $ 75,802
Dec 17, 5 AM $ 1.56
-0.58%
$ 49.67 million $ 75,302
Dec 17, 4 AM $ 1.57
-0.80%
$ 49.94 million $ 74,934
Dec 17, 3 AM $ 1.57
-0.95%
$ 50.16 million $ 75,052
Dec 17, 2 AM $ 1.58
+0.12%
$ 50.45 million $ 21,705
Dec 17, 1 AM $ 1.59
+0.39%
$ 50.74 million $ 32,650
Dec 17, 12 AM $ 1.58
-0.57%
$ 50.34 million $ 32,636
Dec 16, 11 PM $ 1.58
-0.46%
$ 50.54 million $ 32,818
Dec 16, 10 PM $ 1.59
-0.02%
$ 50.79 million $ 34,094
Dec 16, 9 PM $ 1.59
+0.08%
$ 50.84 million $ 33,793
Dec 16, 8 PM $ 1.59
-0.08%
$ 50.87 million $ 34,274
Dec 16, 7 PM $ 1.59
-0.39%
$ 50.76 million $ 34,980
Dec 16, 6 PM $ 1.59
+0.62%
$ 50.79 million $ 37,982
Dec 16, 5 PM $ 1.58
-0.67%
$ 50.51 million $ 48,360
Dec 16, 4 PM $ 1.58
-0.79%
$ 50.51 million $ 43,708
Dec 16, 3 PM $ 1.58
+0.19%
$ 50.41 million $ 44,874
Dec 16, 2 PM $ 1.57
+0.24%
$ 50.02 million $ 49,012
Dec 16, 1 PM $ 1.57
-0.17%
$ 50.16 million $ 49,219
Dec 16, 12 PM $ 1.57
-1.02%
$ 50.36 million $ 49,225
Dec 16, 11 AM $ 1.58
+0.53%
$ 50.55 million $ 47,501
Dec 16, 10 AM $ 1.57
+0.85%
$ 49.76 million $ 90,821
Dec 16, 9 AM $ 1.56
+0.38%
$ 49.84 million $ 108,694
Dec 16, 8 AM $ 1.56
+0.65%
$ 49.75 million $ 110,314
Dec 16, 7 AM $ 1.54
-1.23%
$ 49.19 million $ 110,568
Dec 16, 6 AM $ 1.56
+1.11%
$ 49.82 million $ 105,337