Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 10 PM $1.06
+0.14%
$33.88 million $15,733
May 14, 9 PM $1.06
+0.21%
$33.82 million $15,731
May 14, 8 PM $1.06
-0.87%
$33.67 million $15,691
May 14, 7 PM $1.06
-0.35%
$33.95 million $15,844
May 14, 6 PM $1.07
+0.30%
$33.98 million $15,897
May 14, 5 PM $1.05
-0.46%
$33.58 million $19,104
May 14, 4 PM $1.06
+0.30%
$33.86 million $19,100
May 14, 3 PM $1.06
+0.47%
$33.72 million $19,146
May 14, 2 PM $1.05
+0.71%
$33.34 million $15,681
May 14, 1 PM $1.03
+0.11%
$33.01 million $15,492
May 14, 12 PM $1.03
+0.33%
$32.86 million $13,902
May 14, 11 AM $1.03
-0.37%
$32.78 million $15,818
May 14, 10 AM $1.03
+0.10%
$32.88 million $15,906
May 14, 9 AM $1.03
-0.18%
$32.8 million $16,098
May 14, 8 AM $1.03
-0.36%
$32.82 million $16,202
May 14, 7 AM $1.03
+0.10%
$32.99 million $7,030
May 14, 6 AM $1.03
+0.09%
$32.99 million $7,010
May 14, 5 AM $1.03
+0.48%
$32.99 million $7,074
May 14, 4 AM $1.02
+0.24%
$32.63 million $6,830
May 14, 3 AM $1.03
-0.89%
$32.79 million $6,862
May 14, 2 AM $1.04
+0.02%
$33.22 million $6,920
May 14, 1 AM $1.04
-0.31%
$33.27 million $7,007
May 14, 12 AM $1.05
+0.33%
$33.37 million $13,422
May 13, 11 PM $1.04
-0.09%
$33.18 million $13,439
May 13, 10 PM $1.04
+0.28%
$33.14 million $13,475
May 13, 9 PM $1.04
-1.08%
$33.04 million $13,133
May 13, 8 PM $1.05
+0.44%
$33.41 million $13,831
May 13, 7 PM $1.04
-0.47%
$33.25 million $13,892
May 13, 6 PM $1.05
+0.84%
$33.5 million $13,922
May 13, 5 PM $1.04
-0.15%
$33.22 million $10,761
May 13, 4 PM $1.04
+0.01%
$33.3 million $10,825
May 13, 3 PM $1.04
-1.49%
$33.29 million $10,881
May 13, 2 PM $1.07
+0.43%
$33.98 million $14,515
May 13, 1 PM $1.07
-0.13%
$34.17 million $14,562
May 13, 12 PM $1.08
-1.42%
$34.47 million $14,557
May 13, 11 AM $1.1
-0.41%
$35.06 million $12,678
May 13, 10 AM $1.11
-1.43%
$35.29 million $12,690
May 13, 9 AM $1.12
+0.79%
$35.65 million $12,549
May 13, 8 AM $1.1
+0.22%
$35.23 million $12,511
May 13, 7 AM $1.1
-0.24%
$35.02 million $12,516
May 13, 6 AM $1.1
+0.42%
$35.16 million $12,509
May 13, 5 AM $1.1
-0.23%
$35.22 million $12,489
May 13, 4 AM $1.11
+0.85%
$35.34 million $12,496
May 13, 3 AM $1.1
+0.09%
$34.97 million $12,527
May 13, 2 AM $1.1
+0.32%
$34.93 million $12,504
May 13, 1 AM $1.09
+1.24%
$34.85 million $12,689
May 13, 12 AM $1.08
+0.24%
$34.42 million $6,383
May 12, 11 PM $1.08
-0.23%
$34.51 million $6,391
May 12, 10 PM $1.09
+0.35%
$34.65 million $6,409
May 12, 9 PM $1.08
+0.29%
$34.61 million $6,368