Amnis Aptos Coin Historical Data

AMAPT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 1.56
+1.11%
$ 49.82 million $ 105,337
Dec 16, 5 AM $ 1.55
-0.02%
$ 49.31 million $ 105,566
Dec 16, 4 AM $ 1.55
-0.89%
$ 49.45 million $ 108,696
Dec 16, 3 AM $ 1.57
-0.88%
$ 49.96 million $ 108,392
Dec 16, 2 AM $ 1.58
+0.65%
$ 50.33 million $ 108,815
Dec 16, 1 AM $ 1.56
+0.29%
$ 49.7 million $ 97,486
Dec 16, 12 AM $ 1.56
-0.81%
$ 49.64 million $ 98,580
Dec 15, 11 PM $ 1.57
+0.30%
$ 49.98 million $ 98,890
Dec 15, 10 PM $ 1.55
-0.16%
$ 49.57 million $ 98,094
Dec 15, 9 PM $ 1.55
+0.67%
$ 49.57 million $ 111,867
Dec 15, 8 PM $ 1.55
-0.55%
$ 49.34 million $ 117,477
Dec 15, 7 PM $ 1.57
+1.13%
$ 49.95 million $ 138,938
Dec 15, 6 PM $ 1.54
-0.19%
$ 49.04 million $ 137,992
Dec 15, 5 PM $ 1.54
+0.23%
$ 49.24 million $ 125,130
Dec 15, 4 PM $ 1.55
+0.39%
$ 49.51 million $ 129,849
Dec 15, 3 PM $ 1.55
-3.69%
$ 49.44 million $ 134,850
Dec 15, 2 PM $ 1.65
+0.72%
$ 52.57 million $ 132,041
Dec 15, 1 PM $ 1.64
-0.67%
$ 52.3 million $ 133,807
Dec 15, 12 PM $ 1.65
+0.89%
$ 52.71 million $ 135,855
Dec 15, 11 AM $ 1.64
-0.40%
$ 52.25 million $ 134,745
Dec 15, 10 AM $ 1.65
-0.11%
$ 52.5 million $ 87,890
Dec 15, 9 AM $ 1.65
+0.09%
$ 52.48 million $ 69,277
Dec 15, 8 AM $ 1.64
+0.27%
$ 52.41 million $ 67,476
Dec 15, 7 AM $ 1.64
-1.02%
$ 52.23 million $ 67,578
Dec 15, 6 AM $ 1.65
-0.36%
$ 52.78 million $ 67,409
Dec 15, 5 AM $ 1.66
+0.10%
$ 53.02 million $ 67,673
Dec 15, 4 AM $ 1.65
+0.54%
$ 52.76 million $ 65,204
Dec 15, 3 AM $ 1.64
-0.07%
$ 52.46 million $ 64,734
Dec 15, 2 AM $ 1.65
+0.79%
$ 52.75 million $ 64,337
Dec 15, 1 AM $ 1.64
+0.81%
$ 52.24 million $ 65,336
Dec 15, 12 AM $ 1.61
+0.24%
$ 51.47 million $ 63,120
Dec 14, 11 PM $ 1.61
+0.10%
$ 51.5 million $ 62,771
Dec 14, 10 PM $ 1.61
-0.01%
$ 51.23 million $ 66,053
Dec 14, 9 PM $ 1.61
-0.38%
$ 51.44 million $ 51,531
Dec 14, 8 PM $ 1.63
+0.17%
$ 51.87 million $ 45,266
Dec 14, 7 PM $ 1.62
-0.65%
$ 51.68 million $ 20,661
Dec 14, 6 PM $ 1.63
+0.14%
$ 51.87 million $ 20,052
Dec 14, 5 PM $ 1.62
-0.88%
$ 51.8 million $ 23,005
Dec 14, 4 PM $ 1.63
+0.11%
$ 52.12 million $ 19,328
Dec 14, 3 PM $ 1.63
-0.20%
$ 52.15 million $ 12,319
Dec 14, 2 PM $ 1.65
-1.07%
$ 52.57 million $ 11,269
Dec 14, 1 PM $ 1.66
-0.49%
$ 52.9 million $ 11,979
Dec 14, 12 PM $ 1.67
+0.34%
$ 53.21 million $ 19,504
Dec 14, 11 AM $ 1.66
-1.26%
$ 52.88 million $ 20,959
Dec 14, 10 AM $ 1.68
-0.09%
$ 53.8 million $ 21,902
Dec 14, 9 AM $ 1.68
+0.19%
$ 53.65 million $ 22,112
Dec 14, 8 AM $ 1.68
+0.57%
$ 53.61 million $ 54,818
Dec 14, 7 AM $ 1.67
+0.38%
$ 53.4 million $ 55,212
Dec 14, 6 AM $ 1.66
-0.14%
$ 53.06 million $ 56,002
Dec 14, 5 AM $ 1.66
-0.73%
$ 53.11 million $ 56,053