Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 PM $1.18
+1.34%
$37.52 million $15,896
May 10, 5 PM $1.19
+4.07%
$37.87 million $15,392
May 10, 4 PM $1.14
+2.00%
$36.26 million $15,374
May 10, 3 PM $1.11
+0.61%
$35.48 million $2,807
May 10, 2 PM $1.11
-0.12%
$35.36 million $2,753
May 10, 1 PM $1.11
+0.56%
$35.36 million $2,764
May 10, 12 PM $1.1
-0.46%
$35.11 million $2,952
May 10, 11 AM $1.11
+0.15%
$35.47 million $3,746
May 10, 10 AM $1.11
+0.24%
$35.47 million $4,780
May 10, 9 AM $1.11
+0.20%
$35.43 million $5,100
May 10, 8 AM $1.11
+0.75%
$35.34 million $5,096
May 10, 7 AM $1.1
+0.15%
$35.04 million $3,569
May 10, 6 AM $1.1
+0.01%
$35.01 million $3,561
May 10, 5 AM $1.1
+0.33%
$34.97 million $3,642
May 10, 4 AM $1.1
-0.02%
$34.95 million $3,639
May 10, 3 AM $1.1
+0.18%
$34.94 million $3,656
May 10, 2 AM $1.09
+0.67%
$34.75 million $3,649
May 10, 1 AM $1.08
-0.93%
$34.51 million $3,611
May 10, 12 AM $1.1
-0.04%
$35.04 million $3,644
May 9, 11 PM $1.1
-0.84%
$35.12 million $3,667
May 9, 10 PM $1.11
-0.06%
$35.33 million $3,705
May 9, 9 PM $1.11
+0.37%
$35.47 million $3,698
May 9, 8 PM $1.11
+0.00%
$35.32 million $3,697
May 9, 7 PM $1.11
-0.21%
$35.33 million $2,796
May 9, 6 PM $1.11
+0.40%
$35.47 million $2,803
May 9, 5 PM $1.11
+1.23%
$35.45 million $2,797
May 9, 4 PM $1.1
+0.52%
$35.07 million $3,034
May 9, 3 PM $1.09
-0.47%
$34.89 million $3,023
May 9, 2 PM $1.1
-0.31%
$34.98 million $3,037
May 9, 1 PM $1.1
+0.02%
$35.05 million $3,040
May 9, 12 PM $1.1
+0.25%
$35.14 million $2,777
May 9, 11 AM $1.1
+0.26%
$35.13 million $1,991
May 9, 10 AM $1.1
-0.10%
$34.96 million $1,363
May 9, 9 AM $1.1
-1.81%
$35.01 million $416
May 9, 8 AM $1.12
+0.47%
$35.65 million $476
May 9, 7 AM $1.11
-0.30%
$35.43 million $6,928
May 9, 6 AM $1.12
+0.23%
$35.82 million $6,934
May 9, 5 AM $1.12
+0.23%
$35.64 million $6,894
May 9, 4 AM $1.13
-0.01%
$35.89 million $6,786
May 9, 3 AM $1.13
+0.43%
$36.16 million $7,024
May 9, 2 AM $1.13
+0.15%
$36.03 million $7,044
May 9, 1 AM $1.13
+0.20%
$35.94 million $7,574
May 9, 12 AM $1.13
+0.79%
$35.91 million $7,710
May 8, 11 PM $1.12
-0.77%
$35.68 million $7,657
May 8, 10 PM $1.12
-1.02%
$35.83 million $7,729
May 8, 9 PM $1.13
+0.08%
$36.19 million $7,779
May 8, 8 PM $1.12
+1.05%
$35.87 million $7,772
May 8, 7 PM $1.12
+1.21%
$35.67 million $7,628
May 8, 6 PM $1.1
+1.01%
$35.09 million $7,574
May 8, 5 PM $1.09
+2.28%
$34.74 million $7,472