Amnis Aptos Coin Historical Data

AMAPT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 1.66
-0.14%
$ 53.06 million $ 56,002
Dec 14, 5 AM $ 1.66
-0.73%
$ 53.11 million $ 56,053
Dec 14, 4 AM $ 1.68
-0.36%
$ 53.48 million $ 55,611
Dec 14, 3 AM $ 1.68
-0.31%
$ 53.72 million $ 56,071
Dec 14, 2 AM $ 1.68
+0.18%
$ 53.68 million $ 61,801
Dec 14, 1 AM $ 1.68
+0.01%
$ 53.68 million $ 61,942
Dec 14, 12 AM $ 1.68
-0.70%
$ 53.63 million $ 61,577
Dec 13, 11 PM $ 1.7
+0.81%
$ 54.01 million $ 61,461
Dec 13, 10 PM $ 1.68
+0.02%
$ 53.68 million $ 58,265
Dec 13, 9 PM $ 1.68
-0.63%
$ 53.46 million $ 58,272
Dec 13, 8 PM $ 1.69
+0.05%
$ 54 million $ 58,378
Dec 13, 7 PM $ 1.7
+0.35%
$ 54.12 million $ 62,054
Dec 13, 6 PM $ 1.69
-0.02%
$ 53.93 million $ 61,955
Dec 13, 5 PM $ 1.69
-0.28%
$ 53.94 million $ 58,894
Dec 13, 4 PM $ 1.69
+0.59%
$ 53.87 million $ 58,011
Dec 13, 3 PM $ 1.68
+1.29%
$ 53.48 million $ 59,238
Dec 13, 2 PM $ 1.65
-0.45%
$ 52.59 million $ 62,050
Dec 13, 1 PM $ 1.66
-1.38%
$ 52.8 million $ 58,805
Dec 13, 12 PM $ 1.67
-0.09%
$ 53.42 million $ 51,357
Dec 13, 11 AM $ 1.67
+0.86%
$ 53.25 million $ 49,806
Dec 13, 10 AM $ 1.66
+0.51%
$ 52.9 million $ 48,815
Dec 13, 9 AM $ 1.65
+0.05%
$ 52.67 million $ 48,475
Dec 13, 8 AM $ 1.65
+0.06%
$ 52.69 million $ 22,817
Dec 13, 7 AM $ 1.64
+0.15%
$ 52.46 million $ 22,842
Dec 13, 6 AM $ 1.64
-0.86%
$ 52.31 million $ 24,835
Dec 13, 5 AM $ 1.65
-0.08%
$ 52.7 million $ 25,215
Dec 13, 4 AM $ 1.65
-0.38%
$ 52.61 million $ 25,063
Dec 13, 3 AM $ 1.65
+1.12%
$ 52.74 million $ 24,962
Dec 13, 2 AM $ 1.63
+0.39%
$ 52.03 million $ 19,343
Dec 13, 1 AM $ 1.62
-0.06%
$ 51.72 million $ 21,943
Dec 13, 12 AM $ 1.62
-0.13%
$ 51.69 million $ 22,641
Dec 12, 11 PM $ 1.62
-0.13%
$ 51.79 million $ 22,646
Dec 12, 10 PM $ 1.63
+0.36%
$ 51.92 million $ 22,852
Dec 12, 9 PM $ 1.63
+0.51%
$ 51.94 million $ 23,545
Dec 12, 8 PM $ 1.62
+0.05%
$ 51.57 million $ 23,910
Dec 12, 7 PM $ 1.62
-0.48%
$ 51.58 million $ 28,103
Dec 12, 6 PM $ 1.64
+1.69%
$ 52.26 million $ 30,619
Dec 12, 5 PM $ 1.61
+0.47%
$ 51.51 million $ 30,864
Dec 12, 4 PM $ 1.6
-1.16%
$ 51.06 million $ 30,849
Dec 12, 3 PM $ 1.63
-2.93%
$ 52.11 million $ 39,119
Dec 12, 2 PM $ 1.69
-0.29%
$ 53.94 million $ 42,877
Dec 12, 1 PM $ 1.7
-0.59%
$ 54.08 million $ 43,009
Dec 12, 12 PM $ 1.7
+0.00%
$ 54.27 million $ 43,187
Dec 12, 11 AM $ 1.7
-0.35%
$ 54.3 million $ 43,352
Dec 12, 10 AM $ 1.71
-0.22%
$ 54.4 million $ 43,019
Dec 12, 9 AM $ 1.7
+0.49%
$ 54.11 million $ 43,517
Dec 12, 8 AM $ 1.69
-0.88%
$ 54.06 million $ 36,974
Dec 12, 7 AM $ 1.71
-0.06%
$ 54.4 million $ 37,802
Dec 12, 6 AM $ 1.71
+0.20%
$ 54.78 million $ 38,077
Dec 12, 5 AM $ 1.71
-0.30%
$ 54.47 million $ 38,001