Coinranking
Amnis Aptos Coin Historical Data
AMAPT
Page 65
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 4 PM | $1.07 | +0.22% | ||
| May 8, 3 PM | $1.05 | -1.17% | ||
| May 8, 2 PM | $1.05 | +0.73% | ||
| May 8, 1 PM | $1.05 | -0.80% | ||
| May 8, 12 PM | $1.05 | -0.46% | ||
| May 8, 11 AM | $1.05 | -0.23% | ||
| May 8, 10 AM | $1.05 | +1.38% | ||
| May 8, 9 AM | $1.04 | +0.47% | ||
| May 8, 8 AM | $1.04 | +0.42% | ||
| May 8, 7 AM | $1.03 | +0.10% | ||
| May 8, 6 AM | $1.03 | -0.80% | ||
| May 8, 5 AM | $1.04 | +0.09% | ||
| May 8, 4 AM | $1.05 | +0.47% | ||
| May 8, 3 AM | $1.04 | +0.98% | ||
| May 8, 2 AM | $1.03 | -0.24% | ||
| May 8, 1 AM | $1.03 | -0.10% | ||
| May 8, 12 AM | $1.03 | +0.49% | ||
| May 7, 11 PM | $1.02 | +0.89% | ||
| May 7, 10 PM | $1.02 | -0.43% | ||
| May 7, 9 PM | $1.02 | +0.15% | ||
| May 7, 8 PM | $1.03 | -0.03% | ||
| May 7, 7 PM | $1.02 | +0.29% | ||
| May 7, 6 PM | $1.02 | +1.07% | ||
| May 7, 5 PM | $1.01 | -0.17% | ||
| May 7, 4 PM | $1.01 | +0.31% | ||
| May 7, 3 PM | $1 | -0.14% | ||
| May 7, 2 PM | $1.01 | -0.91% | ||
| May 7, 1 PM | $1.02 | -0.37% | ||
| May 7, 12 PM | $1.03 | +0.74% | ||
| May 7, 11 AM | $1.02 | +0.29% | ||
| May 7, 10 AM | $1.01 | -0.56% | ||
| May 7, 9 AM | $1.02 | -0.10% | ||
| May 7, 8 AM | $1.02 | -0.34% | ||
| May 7, 7 AM | $1.03 | +0.51% | ||
| May 7, 6 AM | $1.02 | -0.63% | ||
| May 7, 5 AM | $1.02 | +1.17% | ||
| May 7, 4 AM | $1.01 | +1.21% | ||
| May 7, 3 AM | $1 | +0.24% | ||
| May 7, 2 AM | $0.998 | -0.48% | ||
| May 7, 1 AM | $1.01 | -0.50% | ||
| May 7, 12 AM | $1.01 | -0.84% | ||
| May 6, 11 PM | $1.02 | +0.29% | ||
| May 6, 10 PM | $1.01 | -1.28% | ||
| May 6, 9 PM | $1.02 | +1.38% | ||
| May 6, 8 PM | $1.01 | +0.11% | ||
| May 6, 7 PM | $1.01 | -0.42% | ||
| May 6, 6 PM | $1.01 | +0.17% | ||
| May 6, 5 PM | $1.01 | -0.38% | ||
| May 6, 4 PM | $1.01 | -0.74% | ||
| May 6, 3 PM | $1.01 | -0.33% | ||