Amnis Aptos Coin Historical Data

AMAPT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 1.71
-0.30%
$ 54.47 million $ 38,001
Dec 12, 4 AM $ 1.71
+0.11%
$ 54.64 million $ 38,138
Dec 12, 3 AM $ 1.71
-0.59%
$ 54.65 million $ 40,040
Dec 12, 2 AM $ 1.72
+1.13%
$ 54.97 million $ 40,094
Dec 12, 1 AM $ 1.71
+0.13%
$ 54.56 million $ 40,455
Dec 12, 12 AM $ 1.72
+0.14%
$ 54.98 million $ 37,410
Dec 11, 11 PM $ 1.72
+0.78%
$ 54.43 million $ 37,836
Dec 11, 10 PM $ 1.71
-1.65%
$ 54.52 million $ 41,248
Dec 11, 9 PM $ 1.74
+1.20%
$ 55.57 million $ 43,490
Dec 11, 8 PM $ 1.71
+0.53%
$ 54.69 million $ 43,616
Dec 11, 7 PM $ 1.72
+0.99%
$ 54.71 million $ 37,650
Dec 11, 6 PM $ 1.71
+0.82%
$ 54.22 million $ 37,381
Dec 11, 5 PM $ 1.69
+0.67%
$ 54.02 million $ 37,679
Dec 11, 4 PM $ 1.69
+0.00%
$ 53.51 million $ 38,104
Dec 11, 3 PM $ 1.68
-0.23%
$ 53.7 million $ 28,531
Dec 11, 2 PM $ 1.69
-0.05%
$ 53.94 million $ 22,039
Dec 11, 1 PM $ 1.69
-0.22%
$ 53.94 million $ 25,707
Dec 11, 12 PM $ 1.7
-0.13%
$ 54.28 million $ 25,708
Dec 11, 11 AM $ 1.7
+0.20%
$ 54.23 million $ 25,913
Dec 11, 10 AM $ 1.69
-0.05%
$ 53.96 million $ 25,881
Dec 11, 9 AM $ 1.7
+0.27%
$ 54.22 million $ 28,775
Dec 11, 8 AM $ 1.69
-0.60%
$ 53.94 million $ 27,538
Dec 11, 7 AM $ 1.7
-0.47%
$ 54.3 million $ 26,588
Dec 11, 6 AM $ 1.72
-0.74%
$ 54.8 million $ 24,671
Dec 11, 5 AM $ 1.73
+0.15%
$ 54.98 million $ 24,834
Dec 11, 4 AM $ 1.71
+1.40%
$ 54.63 million $ 24,995
Dec 11, 3 AM $ 1.69
-1.37%
$ 53.9 million $ 22,563
Dec 11, 2 AM $ 1.72
-0.47%
$ 54.81 million $ 22,997
Dec 11, 1 AM $ 1.73
-0.42%
$ 55.27 million $ 22,039
Dec 11, 12 AM $ 1.74
-1.66%
$ 55.57 million $ 21,956
Dec 10, 11 PM $ 1.78
-0.95%
$ 56.75 million $ 22,001
Dec 10, 10 PM $ 1.8
+0.31%
$ 57.39 million $ 22,736
Dec 10, 9 PM $ 1.8
-1.59%
$ 58 million $ 24,210
Dec 10, 8 PM $ 1.87
+1.11%
$ 59.63 million $ 26,029
Dec 10, 7 PM $ 1.84
+1.21%
$ 58.54 million $ 23,159
Dec 10, 6 PM $ 1.82
+1.41%
$ 57.42 million $ 20,899
Dec 10, 5 PM $ 1.8
-0.07%
$ 57.79 million $ 24,590
Dec 10, 4 PM $ 1.8
+0.85%
$ 57.49 million $ 33,284
Dec 10, 3 PM $ 1.79
+0.83%
$ 57.24 million $ 37,369
Dec 10, 2 PM $ 1.78
+0.30%
$ 56.91 million $ 37,681
Dec 10, 1 PM $ 1.77
+0.05%
$ 56.51 million $ 34,139
Dec 10, 12 PM $ 1.77
-0.48%
$ 56.44 million $ 33,826
Dec 10, 11 AM $ 1.77
-0.41%
$ 56.59 million $ 39,542
Dec 10, 10 AM $ 1.78
-1.66%
$ 56.7 million $ 39,456
Dec 10, 9 AM $ 1.8
+0.41%
$ 57.39 million $ 36,654
Dec 10, 8 AM $ 1.79
-1.16%
$ 57.25 million $ 36,642
Dec 10, 7 AM $ 1.81
-0.80%
$ 57.79 million $ 37,195
Dec 10, 6 AM $ 1.82
-0.35%
$ 58.34 million $ 35,646
Dec 10, 5 AM $ 1.83
-0.12%
$ 58.28 million $ 37,308
Dec 10, 4 AM $ 1.83
-0.26%
$ 58.34 million $ 37,280