Amnis Aptos Coin Historical Data

AMAPT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 1.83
-0.12%
$ 58.28 million $ 37,308
Dec 10, 4 AM $ 1.83
-0.26%
$ 58.34 million $ 37,280
Dec 10, 3 AM $ 1.84
+0.13%
$ 58.64 million $ 37,158
Dec 10, 2 AM $ 1.83
-0.39%
$ 58.49 million $ 37,163
Dec 10, 1 AM $ 1.84
-0.87%
$ 58.84 million $ 39,901
Dec 10, 12 AM $ 1.87
-0.46%
$ 59.57 million $ 40,091
Dec 9, 11 PM $ 1.89
+0.01%
$ 60.36 million $ 39,975
Dec 9, 10 PM $ 1.9
+1.72%
$ 60.5 million $ 36,042
Dec 9, 9 PM $ 1.87
-0.23%
$ 59.52 million $ 40,538
Dec 9, 8 PM $ 1.87
-1.22%
$ 59.54 million $ 38,111
Dec 9, 7 PM $ 1.89
-0.27%
$ 60.37 million $ 40,300
Dec 9, 6 PM $ 1.9
+0.87%
$ 60.67 million $ 41,433
Dec 9, 5 PM $ 1.89
+0.64%
$ 60.26 million $ 37,908
Dec 9, 4 PM $ 1.87
+2.70%
$ 59.62 million $ 29,263
Dec 9, 3 PM $ 1.79
+2.35%
$ 56.37 million $ 25,578
Dec 9, 2 PM $ 1.75
-0.16%
$ 55.78 million $ 25,516
Dec 9, 1 PM $ 1.75
-0.28%
$ 55.88 million $ 25,556
Dec 9, 12 PM $ 1.76
+1.21%
$ 56.17 million $ 25,606
Dec 9, 11 AM $ 1.73
-0.14%
$ 55.32 million $ 24,082
Dec 9, 10 AM $ 1.74
-0.60%
$ 55.49 million $ 24,103
Dec 9, 9 AM $ 1.75
-1.22%
$ 55.83 million $ 40,532
Dec 9, 8 AM $ 1.77
-0.55%
$ 56.65 million $ 40,491
Dec 9, 7 AM $ 1.77
+2.06%
$ 56.56 million $ 41,048
Dec 9, 6 AM $ 1.73
-0.06%
$ 55.04 million $ 41,182
Dec 9, 5 AM $ 1.74
+0.34%
$ 55.53 million $ 40,228
Dec 9, 4 AM $ 1.74
-1.53%
$ 55.89 million $ 39,137
Dec 9, 3 AM $ 1.76
+0.18%
$ 56.2 million $ 39,420
Dec 9, 2 AM $ 1.77
+0.91%
$ 56.36 million $ 39,316
Dec 9, 1 AM $ 1.75
-0.91%
$ 55.89 million $ 37,039
Dec 9, 12 AM $ 1.77
-0.69%
$ 56.42 million $ 37,220
Dec 8, 11 PM $ 1.78
-0.40%
$ 56.76 million $ 36,850
Dec 8, 10 PM $ 1.78
-0.77%
$ 56.76 million $ 36,963
Dec 8, 9 PM $ 1.79
+0.01%
$ 56.73 million $ 28,313
Dec 8, 8 PM $ 1.78
+0.81%
$ 56.9 million $ 28,323
Dec 8, 7 PM $ 1.77
+0.59%
$ 56.27 million $ 26,106
Dec 8, 6 PM $ 1.77
-0.23%
$ 56.44 million $ 24,919
Dec 8, 5 PM $ 1.76
-0.39%
$ 56.3 million $ 25,398
Dec 8, 4 PM $ 1.78
+1.34%
$ 56.58 million $ 25,806
Dec 8, 3 PM $ 1.76
-1.06%
$ 55.98 million $ 25,700
Dec 8, 2 PM $ 1.78
+0.74%
$ 56.65 million $ 26,041
Dec 8, 1 PM $ 1.76
+0.61%
$ 56.12 million $ 27,752
Dec 8, 12 PM $ 1.75
-0.18%
$ 55.78 million $ 27,777
Dec 8, 11 AM $ 1.75
-0.27%
$ 55.72 million $ 24,116
Dec 8, 10 AM $ 1.75
-0.58%
$ 55.73 million $ 28,464
Dec 8, 9 AM $ 1.76
-0.01%
$ 56.13 million $ 12,154
Dec 8, 8 AM $ 1.76
+0.22%
$ 56.25 million $ 13,269
Dec 8, 7 AM $ 1.75
+0.00%
$ 55.81 million $ 12,223
Dec 8, 6 AM $ 1.74
+0.39%
$ 55.6 million $ 12,213
Dec 8, 5 AM $ 1.74
-0.07%
$ 55.43 million $ 12,171
Dec 8, 4 AM $ 1.74
+0.94%
$ 55.65 million $ 12,180