Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Aptos Coin Historical Data

AMAPT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 PM $1.01
-0.86%
$32.19 million $18,405
May 6, 1 PM $1.02
-1.82%
$32.64 million $18,048
May 6, 12 PM $1.04
+0.14%
$33.15 million $18,301
May 6, 11 AM $1.04
-0.64%
$33.19 million $18,409
May 6, 10 AM $1.06
-0.09%
$33.68 million $25,935
May 6, 9 AM $1.06
+1.87%
$33.75 million $26,147
May 6, 8 AM $1.03
+1.45%
$33.01 million $26,049
May 6, 7 AM $1.02
+0.77%
$32.53 million $26,209
May 6, 6 AM $1.01
-0.28%
$32.25 million $26,364
May 6, 5 AM $1.01
-0.02%
$32.33 million $26,499
May 6, 4 AM $1.01
-1.03%
$32.09 million $26,522
May 6, 3 AM $1.02
+2.27%
$32.63 million $26,412
May 6, 2 AM $0.995
-0.59%
$31.75 million $26,249
May 6, 1 AM $0.994
+1.37%
$31.7 million $32,433
May 6, 12 AM $0.982
-0.34%
$31.34 million $16,353
May 5, 11 PM $0.983
-0.31%
$31.35 million $18,423
May 5, 10 PM $0.989
+0.75%
$31.55 million $18,536
May 5, 9 PM $0.985
+0.21%
$31.41 million $18,666
May 5, 8 PM $0.985
+1.70%
$31.41 million $18,562
May 5, 7 PM $0.968
+0.23%
$30.88 million $18,471
May 5, 6 PM $0.969
+0.08%
$30.9 million $18,435
May 5, 5 PM $0.964
+0.55%
$30.74 million $18,368
May 5, 4 PM $0.963
-0.78%
$30.72 million $18,254
May 5, 3 PM $0.97
+0.03%
$30.96 million $18,232
May 5, 2 PM $0.975
-0.45%
$31.1 million $18,166
May 5, 1 PM $0.98
-0.89%
$31.26 million $18,128
May 5, 12 PM $0.988
+0.26%
$31.53 million $18,092
May 5, 11 AM $0.985
+0.22%
$31.42 million $17,860
May 5, 10 AM $0.979
+0.61%
$31.24 million $10,100
May 5, 9 AM $0.974
+0.44%
$31.08 million $10,586
May 5, 8 AM $0.97
-0.41%
$30.95 million $10,525
May 5, 7 AM $0.973
+0.62%
$31.05 million $10,279
May 5, 6 AM $0.966
-0.38%
$30.82 million $10,277
May 5, 5 AM $0.971
+0.01%
$30.99 million $10,188
May 5, 4 AM $0.969
-0.06%
$30.91 million $10,114
May 5, 3 AM $0.968
+0.42%
$30.88 million $10,014
May 5, 2 AM $0.968
+0.60%
$30.87 million $10,015
May 5, 1 AM $0.962
+0.46%
$30.7 million $4,270
May 5, 12 AM $0.959
+0.00%
$30.59 million $4,287
May 4, 11 PM $0.959
-0.31%
$30.58 million $2,291
May 4, 10 PM $0.968
-0.45%
$30.89 million $2,106
May 4, 9 PM $0.973
+0.52%
$31.05 million $2,014
May 4, 8 PM $0.968
-0.24%
$30.88 million $3,174
May 4, 7 PM $0.972
-0.51%
$31 million $3,130
May 4, 6 PM $0.975
+0.09%
$31.1 million $3,080
May 4, 5 PM $0.972
+0.41%
$31.01 million $3,030
May 4, 4 PM $0.965
-0.49%
$30.79 million $2,989
May 4, 3 PM $0.976
-0.59%
$31.13 million $2,958
May 4, 2 PM $0.975
+0.68%
$31.11 million $3,061
May 4, 1 PM $0.968
-0.05%
$30.89 million $3,063