Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Aptos Coin Historical Data

AMAPT Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 PM $0.969
-0.05%
$30.9 million $3,267
May 4, 11 AM $0.965
-0.32%
$30.8 million $4,119
May 4, 10 AM $0.966
-2.45%
$30.8 million $3,573
May 4, 9 AM $0.986
-0.09%
$31.44 million $3,717
May 4, 8 AM $0.984
-0.52%
$31.4 million $3,794
May 4, 7 AM $0.989
-0.39%
$31.56 million $5,486
May 4, 6 AM $0.99
-1.16%
$31.58 million $5,404
May 4, 5 AM $0.997
-1.11%
$31.82 million $5,331
May 4, 4 AM $1.01
+0.57%
$32.24 million $5,375
May 4, 3 AM $1
-0.37%
$32.04 million $5,315
May 4, 2 AM $1.01
+2.27%
$32.07 million $5,209
May 4, 1 AM $0.981
+0.26%
$31.3 million $5,077
May 4, 12 AM $0.977
-0.67%
$31.15 million $4,983
May 3, 11 PM $0.985
-0.90%
$31.43 million $4,867
May 3, 10 PM $0.989
+0.77%
$31.56 million $4,878
May 3, 9 PM $0.988
-0.40%
$31.51 million $4,852
May 3, 8 PM $0.995
+0.40%
$31.73 million $3,840
May 3, 7 PM $0.992
+0.16%
$31.64 million $3,988
May 3, 6 PM $0.988
-0.09%
$31.52 million $4,088
May 3, 5 PM $0.992
+0.03%
$31.63 million $4,197
May 3, 4 PM $0.99
+0.11%
$31.57 million $4,306
May 3, 3 PM $0.99
+0.63%
$31.59 million $4,613
May 3, 2 PM $0.985
-0.04%
$31.41 million $4,646
May 3, 1 PM $0.986
-0.30%
$31.44 million $4,691
May 3, 12 PM $0.99
+0.33%
$31.58 million $4,608
May 3, 11 AM $0.979
+0.06%
$31.24 million $3,848
May 3, 10 AM $0.98
+0.30%
$31.26 million $3,706
May 3, 9 AM $0.975
-0.07%
$31.1 million $3,600
May 3, 8 AM $0.976
-0.45%
$31.13 million $3,490
May 3, 7 AM $0.979
+0.63%
$31.23 million $1,761
May 3, 6 AM $0.972
-0.34%
$31 million $1,757
May 3, 5 AM $0.975
-0.14%
$31.12 million $1,758
May 3, 4 AM $0.977
+0.10%
$31.18 million $1,743
May 3, 3 AM $0.977
+0.40%
$31.17 million $1,733
May 3, 2 AM $0.974
-0.69%
$31.08 million $1,733
May 3, 1 AM $0.979
-1.01%
$31.22 million $1,766
May 3, 12 AM $0.993
-0.57%
$31.66 million $1,758
May 2, 11 PM $0.998
-0.16%
$31.84 million $1,756
May 2, 10 PM $1
-0.44%
$31.91 million $4,204
May 2, 9 PM $1
-0.06%
$32.06 million $5,673
May 2, 8 PM $1
+0.25%
$31.96 million $5,615
May 2, 7 PM $1
+0.22%
$31.89 million $5,416
May 2, 6 PM $0.995
+0.23%
$31.74 million $6,757
May 2, 5 PM $0.996
+0.03%
$31.78 million $6,962
May 2, 4 PM $0.995
-0.28%
$31.75 million $6,955
May 2, 3 PM $0.991
+0.24%
$31.61 million $8,681
May 2, 2 PM $0.99
+0.26%
$31.59 million $8,504
May 2, 1 PM $0.988
-0.30%
$31.5 million $8,399
May 2, 12 PM $0.991
+0.49%
$31.61 million $8,254
May 2, 11 AM $0.989
-0.85%
$31.55 million $8,373