Amnis Aptos Coin Historical Data

AMAPT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 1.74
+0.94%
$ 55.65 million $ 12,180
Dec 8, 3 AM $ 1.73
+0.88%
$ 55.06 million $ 12,218
Dec 8, 2 AM $ 1.7
-0.35%
$ 54.37 million $ 11,771
Dec 8, 1 AM $ 1.71
+1.74%
$ 54.54 million $ 11,530
Dec 8, 12 AM $ 1.69
-0.09%
$ 53.84 million $ 11,329
Dec 7, 11 PM $ 1.68
-0.78%
$ 53.7 million $ 11,523
Dec 7, 10 PM $ 1.69
-1.17%
$ 53.86 million $ 27,951
Dec 7, 9 PM $ 1.73
-0.88%
$ 55.14 million $ 30,447
Dec 7, 8 PM $ 1.74
-0.26%
$ 55.54 million $ 30,677
Dec 7, 7 PM $ 1.74
-0.38%
$ 55.49 million $ 30,572
Dec 7, 6 PM $ 1.75
+0.03%
$ 55.82 million $ 30,549
Dec 7, 5 PM $ 1.76
+3.58%
$ 56 million $ 30,488
Dec 7, 4 PM $ 1.7
+1.36%
$ 54.32 million $ 32,266
Dec 7, 3 PM $ 1.67
+0.20%
$ 53.39 million $ 32,396
Dec 7, 2 PM $ 1.68
-2.04%
$ 53.46 million $ 35,678
Dec 7, 1 PM $ 1.72
+0.07%
$ 54.79 million $ 33,939
Dec 7, 12 PM $ 1.7
+0.13%
$ 54.37 million $ 34,568
Dec 7, 11 AM $ 1.7
+0.16%
$ 54.38 million $ 34,139
Dec 7, 10 AM $ 1.7
-0.34%
$ 54.11 million $ 30,175
Dec 7, 9 AM $ 1.71
-0.66%
$ 54.51 million $ 30,122
Dec 7, 8 AM $ 1.71
-0.11%
$ 54.67 million $ 29,248
Dec 7, 7 AM $ 1.72
-0.85%
$ 54.92 million $ 29,012
Dec 7, 6 AM $ 1.73
+0.12%
$ 55.33 million $ 29,287
Dec 7, 5 AM $ 1.73
+0.23%
$ 55.1 million $ 29,244
Dec 7, 4 AM $ 1.72
-0.84%
$ 54.97 million $ 49,269
Dec 7, 3 AM $ 1.74
+0.53%
$ 55.49 million $ 66,350
Dec 7, 2 AM $ 1.73
-0.21%
$ 55.28 million $ 66,069
Dec 7, 1 AM $ 1.74
-0.28%
$ 55.39 million $ 66,347
Dec 7, 12 AM $ 1.74
+0.35%
$ 55.53 million $ 66,175
Dec 6, 11 PM $ 1.74
-0.37%
$ 55.36 million $ 66,714
Dec 6, 10 PM $ 1.75
-0.06%
$ 55.71 million $ 49,731
Dec 6, 9 PM $ 1.75
+0.02%
$ 55.86 million $ 74,238
Dec 6, 8 PM $ 1.75
+0.11%
$ 55.88 million $ 107,850
Dec 6, 7 PM $ 1.75
-2.44%
$ 55.74 million $ 118,059
Dec 6, 6 PM $ 1.79
+1.23%
$ 57.22 million $ 117,438
Dec 6, 5 PM $ 1.78
+1.14%
$ 56.8 million $ 118,283
Dec 6, 4 PM $ 1.76
+0.23%
$ 56.06 million $ 120,065
Dec 6, 3 PM $ 1.74
-0.69%
$ 55.41 million $ 124,820
Dec 6, 2 PM $ 1.74
+2.23%
$ 55.63 million $ 126,433
Dec 6, 1 PM $ 1.7
+0.12%
$ 54.22 million $ 126,339
Dec 6, 12 PM $ 1.7
-0.17%
$ 54.23 million $ 125,332
Dec 6, 11 AM $ 1.7
+0.73%
$ 54.24 million $ 126,463
Dec 6, 10 AM $ 1.69
-0.46%
$ 53.89 million $ 144,541
Dec 6, 9 AM $ 1.7
+0.39%
$ 54.22 million $ 145,388
Dec 6, 8 AM $ 1.69
-1.38%
$ 53.96 million $ 144,992
Dec 6, 7 AM $ 1.7
-0.38%
$ 54.32 million $ 145,968
Dec 6, 6 AM $ 1.71
+0.02%
$ 54.58 million $ 148,344
Dec 6, 5 AM $ 1.71
-0.27%
$ 54.52 million $ 148,486
Dec 6, 4 AM $ 1.72
-0.63%
$ 54.78 million $ 129,359
Dec 6, 3 AM $ 1.73
+1.45%
$ 55.12 million $ 111,748