Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Aptos Coin Historical Data

AMAPT Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 10 AM $1
+0.55%
$31.94 million $8,307
May 2, 9 AM $0.995
+0.57%
$31.75 million $8,293
May 2, 8 AM $0.99
+0.19%
$31.59 million $8,259
May 2, 7 AM $0.989
+0.05%
$31.56 million $8,247
May 2, 6 AM $0.986
-0.32%
$31.44 million $8,252
May 2, 5 AM $0.987
-0.53%
$31.49 million $8,251
May 2, 4 AM $0.994
+0.05%
$31.7 million $8,360
May 2, 3 AM $0.993
-0.22%
$31.68 million $8,436
May 2, 2 AM $1.01
+0.77%
$32.2 million $8,565
May 2, 1 AM $1
+1.20%
$32.05 million $8,857
May 2, 12 AM $0.987
-0.17%
$31.48 million $8,862
May 1, 11 PM $0.983
-0.46%
$31.36 million $8,902
May 1, 10 PM $0.991
+0.27%
$31.61 million $6,419
May 1, 9 PM $0.987
-0.26%
$31.49 million $4,973
May 1, 8 PM $0.992
-0.51%
$31.63 million $4,989
May 1, 7 PM $1
+0.45%
$31.91 million $5,120
May 1, 6 PM $0.996
-0.12%
$31.76 million $3,780
May 1, 5 PM $0.996
-0.83%
$31.76 million $3,566
May 1, 4 PM $1
-0.30%
$31.99 million $3,842
May 1, 3 PM $1.01
+0.13%
$32.15 million $1,879
May 1, 2 PM $1.01
-0.08%
$32.12 million $2,027
May 1, 1 PM $1.01
+0.76%
$32.24 million $2,069
May 1, 12 PM $1.01
+0.46%
$32.11 million $2,082
May 1, 11 AM $1
-0.77%
$31.95 million $1,903
May 1, 10 AM $1.01
-0.08%
$32.17 million $2,010
May 1, 9 AM $1.02
-0.87%
$32.4 million $2,112
May 1, 8 AM $1.02
+0.08%
$32.64 million $2,187
May 1, 7 AM $1.02
+0.05%
$32.68 million $46,745
May 1, 6 AM $1.02
-0.81%
$32.69 million $46,846
May 1, 5 AM $1.04
-0.42%
$33.02 million $47,336
May 1, 4 AM $1.03
+0.87%
$32.99 million $47,564
May 1, 3 AM $1.02
+1.13%
$32.67 million $47,506
May 1, 2 AM $1.01
-0.91%
$32.2 million $47,521
May 1, 1 AM $1.01
+1.29%
$32.31 million $48,699
May 1, 12 AM $0.997
+0.84%
$31.82 million $48,592
Apr 30, 11 PM $0.989
+0.24%
$31.55 million $48,608
Apr 30, 10 PM $0.99
-0.25%
$31.59 million $48,601
Apr 30, 9 PM $0.99
-0.03%
$31.59 million $49,416
Apr 30, 8 PM $0.988
-0.05%
$31.51 million $49,481
Apr 30, 7 PM $0.989
-0.11%
$31.54 million $49,211
Apr 30, 6 PM $0.987
-0.06%
$31.47 million $49,114
Apr 30, 5 PM $0.985
-0.01%
$31.43 million $49,192
Apr 30, 4 PM $0.988
+0.45%
$31.53 million $48,819
Apr 30, 3 PM $0.985
+0.32%
$31.42 million $48,586
Apr 30, 2 PM $0.985
-1.26%
$31.41 million $48,566
Apr 30, 1 PM $0.997
-0.92%
$31.79 million $48,338
Apr 30, 12 PM $1.01
+1.37%
$32.11 million $48,607
Apr 30, 11 AM $1
+0.18%
$31.95 million $48,232
Apr 30, 10 AM $1
+0.05%
$31.98 million $48,608
Apr 30, 9 AM $1
-0.21%
$32.02 million $49,090