Amnis Aptos Coin Historical Data

AMAPT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 1.73
+1.45%
$ 55.12 million $ 111,748
Dec 6, 2 AM $ 1.71
-0.43%
$ 54.46 million $ 112,694
Dec 6, 1 AM $ 1.71
-0.10%
$ 54.66 million $ 112,120
Dec 6, 12 AM $ 1.72
-1.12%
$ 54.89 million $ 112,907
Dec 5, 11 PM $ 1.74
-0.17%
$ 55.42 million $ 113,213
Dec 5, 10 PM $ 1.73
-0.06%
$ 55.19 million $ 121,281
Dec 5, 9 PM $ 1.73
+1.11%
$ 55.24 million $ 92,768
Dec 5, 8 PM $ 1.72
-0.42%
$ 54.99 million $ 60,372
Dec 5, 7 PM $ 1.73
+0.95%
$ 55.27 million $ 64,728
Dec 5, 6 PM $ 1.73
-0.18%
$ 55.18 million $ 64,235
Dec 5, 5 PM $ 1.74
+0.26%
$ 55.48 million $ 64,033
Dec 5, 4 PM $ 1.79
-2.08%
$ 56.95 million $ 58,221
Dec 5, 3 PM $ 1.83
+1.28%
$ 58.41 million $ 53,800
Dec 5, 2 PM $ 1.82
+0.30%
$ 58.06 million $ 48,589
Dec 5, 1 PM $ 1.83
-0.53%
$ 58.3 million $ 48,536
Dec 5, 12 PM $ 1.84
+0.54%
$ 58.68 million $ 48,856
Dec 5, 11 AM $ 1.85
-0.89%
$ 58.9 million $ 49,528
Dec 5, 10 AM $ 1.87
+0.32%
$ 59.56 million $ 40,185
Dec 5, 9 AM $ 1.86
-1.23%
$ 59.35 million $ 30,048
Dec 5, 8 AM $ 1.89
-0.36%
$ 60.13 million $ 38,299
Dec 5, 7 AM $ 1.9
+0.47%
$ 60.48 million $ 38,544
Dec 5, 6 AM $ 1.89
+0.52%
$ 60.37 million $ 35,277
Dec 5, 5 AM $ 1.88
-0.17%
$ 60.03 million $ 35,890
Dec 5, 4 AM $ 1.89
-1.33%
$ 60.24 million $ 41,388
Dec 5, 3 AM $ 1.92
-0.97%
$ 61.1 million $ 41,344
Dec 5, 2 AM $ 1.93
+0.02%
$ 61.54 million $ 41,001
Dec 5, 1 AM $ 1.92
-0.07%
$ 61.4 million $ 42,492
Dec 5, 12 AM $ 1.92
+0.17%
$ 61.4 million $ 43,542
Dec 4, 11 PM $ 1.93
-0.06%
$ 61.46 million $ 43,436
Dec 4, 10 PM $ 1.93
+0.00%
$ 61.41 million $ 36,054
Dec 4, 9 PM $ 1.93
-0.46%
$ 61.49 million $ 36,007
Dec 4, 8 PM $ 1.93
-0.18%
$ 61.71 million $ 34,731
Dec 4, 7 PM $ 1.93
-0.80%
$ 61.6 million $ 21,455
Dec 4, 6 PM $ 1.96
+0.33%
$ 62.66 million $ 21,200
Dec 4, 5 PM $ 1.96
-0.58%
$ 62.61 million $ 20,312
Dec 4, 4 PM $ 1.98
+0.15%
$ 63.15 million $ 20,210
Dec 4, 3 PM $ 1.97
+0.22%
$ 62.74 million $ 21,732
Dec 4, 2 PM $ 1.96
+0.39%
$ 62.59 million $ 21,931
Dec 4, 1 PM $ 1.97
-0.01%
$ 62.79 million $ 22,425
Dec 4, 12 PM $ 1.97
-0.39%
$ 62.75 million $ 24,697
Dec 4, 11 AM $ 1.98
-0.20%
$ 63.25 million $ 25,389
Dec 4, 10 AM $ 1.99
+0.56%
$ 63.63 million $ 66,425
Dec 4, 9 AM $ 1.99
+0.37%
$ 63.41 million $ 66,600
Dec 4, 8 AM $ 1.97
-0.07%
$ 62.99 million $ 64,142
Dec 4, 7 AM $ 1.98
-0.76%
$ 63.06 million $ 68,066
Dec 4, 6 AM $ 1.99
+0.54%
$ 63.47 million $ 69,813
Dec 4, 5 AM $ 1.99
+0.13%
$ 63.37 million $ 76,045
Dec 4, 4 AM $ 1.99
-0.41%
$ 63.46 million $ 70,465
Dec 4, 3 AM $ 2
-0.66%
$ 63.8 million $ 70,948
Dec 4, 2 AM $ 2.01
+0.27%
$ 64.18 million $ 74,239