Amnis Aptos Coin Historical Data

AMAPT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 2.01
+0.27%
$ 64.18 million $ 74,239
Dec 4, 1 AM $ 2.01
+0.46%
$ 64.07 million $ 75,583
Dec 4, 12 AM $ 1.99
-0.76%
$ 63.51 million $ 74,182
Dec 3, 11 PM $ 2
-0.51%
$ 63.93 million $ 74,063
Dec 3, 10 PM $ 2
+0.44%
$ 63.84 million $ 74,377
Dec 3, 9 PM $ 2
+0.59%
$ 63.67 million $ 73,933
Dec 3, 8 PM $ 1.98
-0.14%
$ 63.28 million $ 73,984
Dec 3, 7 PM $ 1.99
+0.01%
$ 63.37 million $ 74,104
Dec 3, 6 PM $ 1.99
+0.30%
$ 63.4 million $ 74,415
Dec 3, 5 PM $ 1.98
+0.07%
$ 63.17 million $ 74,982
Dec 3, 4 PM $ 1.98
+0.36%
$ 63.07 million $ 74,876
Dec 3, 3 PM $ 1.98
-0.09%
$ 63.15 million $ 72,749
Dec 3, 2 PM $ 1.96
-0.64%
$ 62.5 million $ 84,771
Dec 3, 1 PM $ 1.98
+0.60%
$ 63.03 million $ 96,102
Dec 3, 12 PM $ 1.98
-0.21%
$ 63.08 million $ 93,503
Dec 3, 11 AM $ 1.98
-0.31%
$ 63.12 million $ 92,306
Dec 3, 10 AM $ 1.99
-0.18%
$ 63.56 million $ 55,021
Dec 3, 9 AM $ 2
-0.62%
$ 63.7 million $ 54,680
Dec 3, 8 AM $ 2
+0.58%
$ 63.74 million $ 60,971
Dec 3, 7 AM $ 1.99
+0.76%
$ 63.37 million $ 63,482
Dec 3, 6 AM $ 1.99
+0.27%
$ 63.47 million $ 62,167
Dec 3, 5 AM $ 2
+0.33%
$ 63.64 million $ 55,445
Dec 3, 4 AM $ 1.98
+0.19%
$ 63.28 million $ 56,168
Dec 3, 3 AM $ 1.99
+0.55%
$ 63.37 million $ 72,065
Dec 3, 2 AM $ 1.98
+0.68%
$ 63.02 million $ 69,012
Dec 3, 1 AM $ 1.96
-0.43%
$ 62.57 million $ 66,306
Dec 3, 12 AM $ 1.96
+0.38%
$ 62.52 million $ 66,598
Dec 2, 11 PM $ 1.95
-0.35%
$ 62.24 million $ 66,682
Dec 2, 10 PM $ 1.96
+0.58%
$ 62.38 million $ 70,675
Dec 2, 9 PM $ 1.94
+0.15%
$ 61.92 million $ 81,383
Dec 2, 8 PM $ 1.94
-1.40%
$ 61.89 million $ 81,648
Dec 2, 7 PM $ 1.96
-0.44%
$ 62.63 million $ 88,910
Dec 2, 6 PM $ 1.97
+0.06%
$ 62.94 million $ 88,620
Dec 2, 5 PM $ 1.97
+0.75%
$ 62.94 million $ 88,618
Dec 2, 4 PM $ 1.96
-0.51%
$ 62.49 million $ 88,122
Dec 2, 3 PM $ 1.95
+1.58%
$ 62.35 million $ 93,698
Dec 2, 2 PM $ 1.91
+0.49%
$ 60.97 million $ 85,280
Dec 2, 1 PM $ 1.9
+1.09%
$ 60.67 million $ 85,384
Dec 2, 12 PM $ 1.88
+0.14%
$ 60.04 million $ 95,250
Dec 2, 11 AM $ 1.88
+0.09%
$ 60.07 million $ 98,296
Dec 2, 10 AM $ 1.88
+0.42%
$ 59.94 million $ 94,581
Dec 2, 9 AM $ 1.87
-0.11%
$ 59.6 million $ 94,143
Dec 2, 8 AM $ 1.87
-3.05%
$ 59.8 million $ 86,570
Dec 2, 7 AM $ 1.93
+1.68%
$ 61.54 million $ 118,925
Dec 2, 6 AM $ 1.88
+1.71%
$ 59.96 million $ 124,432
Dec 2, 5 AM $ 1.85
-0.08%
$ 58.93 million $ 132,114
Dec 2, 4 AM $ 1.85
+0.04%
$ 59.02 million $ 139,955
Dec 2, 3 AM $ 1.84
-0.80%
$ 58.58 million $ 123,068
Dec 2, 2 AM $ 1.85
+0.80%
$ 59 million $ 123,199
Dec 2, 1 AM $ 1.84
+0.04%
$ 58.55 million $ 125,254