Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 AM $1
+0.25%
$32.03 million $49,088
Apr 30, 7 AM $1
+1.11%
$32.03 million $3,922
Apr 30, 6 AM $0.994
-0.14%
$31.72 million $3,983
Apr 30, 5 AM $0.992
-0.75%
$31.63 million $4,008
Apr 30, 4 AM $1.01
-0.83%
$32.36 million $3,912
Apr 30, 3 AM $1.02
+1.72%
$32.5 million $4,032
Apr 30, 2 AM $1.01
+0.35%
$32.26 million $4,319
Apr 30, 1 AM $1.01
+1.54%
$32.1 million $3,320
Apr 30, 12 AM $0.991
+0.87%
$31.6 million $3,260
Apr 29, 11 PM $0.98
-0.37%
$31.26 million $3,269
Apr 29, 10 PM $0.982
-0.48%
$31.33 million $3,259
Apr 29, 9 PM $0.992
+1.34%
$31.63 million $2,395
Apr 29, 8 PM $0.972
+1.13%
$31.01 million $2,501
Apr 29, 7 PM $0.957
+0.35%
$30.52 million $3,713
Apr 29, 6 PM $0.946
-2.60%
$30.18 million $3,804
Apr 29, 5 PM $0.969
+0.53%
$30.91 million $3,960
Apr 29, 4 PM $0.964
+0.06%
$30.76 million $4,893
Apr 29, 3 PM $0.969
-1.20%
$30.91 million $4,901
Apr 29, 2 PM $0.981
+0.17%
$31.3 million $4,993
Apr 29, 1 PM $0.982
+0.13%
$31.32 million $4,921
Apr 29, 12 PM $0.977
-1.18%
$31.17 million $4,852
Apr 29, 11 AM $0.987
-1.18%
$31.48 million $4,787
Apr 29, 10 AM $0.999
+0.90%
$31.86 million $4,691
Apr 29, 9 AM $0.987
+0.26%
$31.49 million $4,193
Apr 29, 8 AM $0.978
-2.13%
$31.19 million $4,316
Apr 29, 7 AM $0.999
-0.15%
$31.86 million $4,316
Apr 29, 6 AM $0.998
+0.82%
$31.85 million $4,329
Apr 29, 5 AM $0.988
-0.30%
$31.53 million $4,342
Apr 29, 4 AM $0.991
+0.95%
$31.62 million $4,358
Apr 29, 3 AM $0.974
+1.00%
$31.06 million $4,481
Apr 29, 2 AM $0.963
+0.03%
$30.73 million $4,165
Apr 29, 1 AM $0.959
-0.24%
$30.6 million $4,200
Apr 29, 12 AM $0.962
+0.23%
$30.68 million $4,090
Apr 28, 11 PM $0.957
-0.10%
$30.52 million $3,990
Apr 28, 10 PM $0.959
+0.08%
$30.58 million $3,929
Apr 28, 9 PM $0.96
-0.38%
$30.63 million $3,826
Apr 28, 8 PM $0.964
-0.03%
$30.77 million $3,768
Apr 28, 7 PM $0.962
+0.12%
$30.69 million $2,551
Apr 28, 6 PM $0.962
+0.13%
$30.68 million $2,448
Apr 28, 5 PM $0.958
+0.20%
$30.57 million $2,208
Apr 28, 4 PM $0.963
+0.68%
$30.71 million $1,258
Apr 28, 3 PM $0.959
+0.22%
$30.58 million $2,440
Apr 28, 2 PM $0.955
-0.80%
$30.46 million $2,463
Apr 28, 1 PM $0.956
-0.22%
$30.51 million $2,471
Apr 28, 12 PM $0.953
-0.03%
$30.4 million $2,456
Apr 28, 11 AM $0.956
-0.55%
$30.51 million $2,436
Apr 28, 10 AM $0.959
-0.05%
$30.59 million $2,443
Apr 28, 9 AM $0.963
+0.42%
$30.73 million $2,369
Apr 28, 8 AM $0.961
+0.58%
$30.66 million $2,287
Apr 28, 7 AM $0.954
-0.36%
$30.43 million $2,255