Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Aptos Coin Historical Data

AMAPT Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 6 AM $0.966
-0.36%
$30.8 million $2,254
Apr 28, 5 AM $0.972
-0.71%
$31.01 million $2,257
Apr 28, 4 AM $0.977
+1.69%
$31.18 million $2,250
Apr 28, 3 AM $0.959
+0.21%
$30.58 million $2,120
Apr 28, 2 AM $0.962
-0.21%
$30.68 million $2,094
Apr 28, 1 AM $0.963
+0.02%
$30.73 million $2,094
Apr 28, 12 AM $0.96
-0.07%
$30.63 million $2,164
Apr 27, 11 PM $0.96
+0.50%
$30.64 million $2,232
Apr 27, 10 PM $0.954
+0.09%
$30.42 million $3,365
Apr 27, 9 PM $0.95
+0.26%
$30.32 million $3,362
Apr 27, 8 PM $0.946
+0.29%
$30.19 million $3,309
Apr 27, 7 PM $0.943
-0.56%
$30.09 million $3,301
Apr 27, 6 PM $0.95
+0.06%
$30.29 million $3,325
Apr 27, 5 PM $0.949
+0.45%
$30.28 million $3,332
Apr 27, 4 PM $0.946
+0.53%
$30.19 million $3,259
Apr 27, 3 PM $0.944
-1.93%
$30.12 million $2,035
Apr 27, 2 PM $0.956
+0.17%
$30.48 million $2,078
Apr 27, 1 PM $0.955
+0.35%
$30.46 million $2,078
Apr 27, 12 PM $0.952
+0.07%
$30.35 million $2,096
Apr 27, 11 AM $0.952
-0.09%
$30.38 million $2,100
Apr 27, 10 AM $0.951
-0.10%
$30.34 million $2,098
Apr 27, 9 AM $0.951
+0.47%
$30.35 million $2,151
Apr 27, 8 AM $0.945
-0.33%
$30.15 million $2,217
Apr 27, 7 AM $0.949
-0.22%
$30.28 million $2,276
Apr 27, 6 AM $0.953
-0.61%
$30.4 million $2,508
Apr 27, 5 AM $0.962
-1.69%
$30.69 million $2,504
Apr 27, 4 AM $0.978
-0.77%
$31.2 million $2,489
Apr 27, 3 AM $0.985
+0.14%
$31.43 million $2,514
Apr 27, 2 AM $0.983
-0.15%
$31.36 million $2,510
Apr 27, 1 AM $0.981
-0.07%
$31.29 million $3,079
Apr 27, 12 AM $0.975
-0.66%
$31.1 million $3,083
Apr 26, 11 PM $0.977
-0.24%
$31.16 million $3,095
Apr 26, 10 PM $0.979
+0.16%
$31.22 million $1,994
Apr 26, 9 PM $0.979
-0.61%
$31.23 million $2,072
Apr 26, 8 PM $0.987
+0.36%
$31.5 million $2,158
Apr 26, 7 PM $0.983
-0.25%
$31.34 million $2,681
Apr 26, 6 PM $0.986
+0.26%
$31.46 million $2,767
Apr 26, 5 PM $0.98
-0.25%
$31.27 million $3,825
Apr 26, 4 PM $0.985
+0.21%
$31.42 million $3,837
Apr 26, 3 PM $0.983
+0.54%
$31.36 million $3,829
Apr 26, 2 PM $0.977
+0.23%
$31.15 million $3,845
Apr 26, 1 PM $0.975
+0.03%
$31.1 million $3,844
Apr 26, 12 PM $0.981
-0.74%
$31.29 million $3,807
Apr 26, 11 AM $0.994
+0.89%
$31.72 million $3,806
Apr 26, 10 AM $0.983
+0.49%
$31.35 million $3,839
Apr 26, 9 AM $0.973
+0.02%
$31.05 million $3,804
Apr 26, 8 AM $0.974
+0.00%
$31.07 million $3,806
Apr 26, 7 AM $0.974
+0.09%
$31.07 million $3,752
Apr 26, 6 AM $0.969
+0.26%
$30.92 million $3,548
Apr 26, 5 AM $0.969
+0.38%
$30.92 million $3,513