Amnis Aptos Coin Historical Data

AMAPT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 1.85
+0.80%
$ 59 million $ 123,199
Dec 2, 1 AM $ 1.84
+0.04%
$ 58.55 million $ 125,254
Dec 2, 12 AM $ 1.84
-0.82%
$ 58.77 million $ 125,589
Dec 1, 11 PM $ 1.86
+0.18%
$ 59.29 million $ 186,716
Dec 1, 10 PM $ 1.85
+0.40%
$ 58.94 million $ 184,957
Dec 1, 9 PM $ 1.84
+0.29%
$ 58.75 million $ 176,353
Dec 1, 8 PM $ 1.84
+1.06%
$ 58.63 million $ 175,489
Dec 1, 7 PM $ 1.82
+0.65%
$ 57.99 million $ 168,298
Dec 1, 6 PM $ 1.81
-0.06%
$ 57.75 million $ 170,917
Dec 1, 5 PM $ 1.8
-1.16%
$ 57.53 million $ 172,763
Dec 1, 4 PM $ 1.83
+0.85%
$ 58.34 million $ 172,021
Dec 1, 3 PM $ 1.81
-1.50%
$ 57.83 million $ 166,840
Dec 1, 2 PM $ 1.83
-0.29%
$ 58.37 million $ 165,995
Dec 1, 1 PM $ 1.84
+1.24%
$ 58.64 million $ 151,810
Dec 1, 12 PM $ 1.83
+0.56%
$ 58.39 million $ 149,357
Dec 1, 11 AM $ 1.82
-0.70%
$ 58.03 million $ 183,466
Dec 1, 10 AM $ 1.83
+0.91%
$ 58.4 million $ 184,322
Dec 1, 9 AM $ 1.81
+0.31%
$ 57.89 million $ 185,681
Dec 1, 8 AM $ 1.81
+0.29%
$ 57.8 million $ 182,009
Dec 1, 7 AM $ 1.8
-0.05%
$ 57.53 million $ 142,363
Dec 1, 6 AM $ 1.8
-1.47%
$ 57.54 million $ 138,295
Dec 1, 5 AM $ 1.84
+0.43%
$ 58.68 million $ 130,382
Dec 1, 4 AM $ 1.83
-0.68%
$ 58.46 million $ 120,251
Dec 1, 3 AM $ 1.84
-0.08%
$ 58.59 million $ 121,078
Dec 1, 2 AM $ 1.84
+0.01%
$ 58.72 million $ 119,995
Dec 1, 1 AM $ 1.84
-1.95%
$ 58.66 million $ 124,741
Dec 1, 12 AM $ 1.89
-4.73%
$ 60.19 million $ 125,333
Nov 30, 11 PM $ 1.98
-1.05%
$ 63.12 million $ 61,396
Nov 30, 10 PM $ 2
-0.38%
$ 63.82 million $ 61,076
Nov 30, 9 PM $ 2.01
+0.17%
$ 64.04 million $ 58,577
Nov 30, 8 PM $ 2
-0.95%
$ 63.88 million $ 59,717
Nov 30, 7 PM $ 2.02
-0.30%
$ 64.48 million $ 59,642
Nov 30, 6 PM $ 2.03
+0.32%
$ 64.72 million $ 59,406
Nov 30, 5 PM $ 2.02
-0.69%
$ 64.47 million $ 58,262
Nov 30, 4 PM $ 2.03
+0.98%
$ 64.73 million $ 77,477
Nov 30, 3 PM $ 2
+0.18%
$ 63.95 million $ 94,270
Nov 30, 2 PM $ 2
-1.02%
$ 63.84 million $ 96,841
Nov 30, 1 PM $ 2.03
+0.37%
$ 64.73 million $ 96,535
Nov 30, 12 PM $ 2.02
+0.81%
$ 64.46 million $ 89,689
Nov 30, 11 AM $ 2.01
-0.04%
$ 64.02 million $ 51,711
Nov 30, 10 AM $ 2.01
-0.40%
$ 64.09 million $ 54,160
Nov 30, 9 AM $ 2.02
+0.21%
$ 64.5 million $ 79,333
Nov 30, 8 AM $ 2.02
-0.42%
$ 64.32 million $ 90,631
Nov 30, 7 AM $ 2.02
+0.35%
$ 64.47 million $ 92,784
Nov 30, 6 AM $ 2.02
+0.35%
$ 64.36 million $ 92,358
Nov 30, 5 AM $ 2.01
-0.73%
$ 64.22 million $ 92,186
Nov 30, 4 AM $ 2.03
+0.56%
$ 64.87 million $ 92,159
Nov 30, 3 AM $ 2.02
-0.14%
$ 64.31 million $ 92,796
Nov 30, 2 AM $ 2.02
+0.05%
$ 64.36 million $ 92,523
Nov 30, 1 AM $ 2.02
+0.61%
$ 64.38 million $ 86,791