Amnis Aptos Coin Historical Data

AMAPT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 2.02
+0.61%
$ 64.38 million $ 86,791
Nov 30, 12 AM $ 2.01
-0.74%
$ 64.18 million $ 86,343
Nov 29, 11 PM $ 2.03
-0.26%
$ 64.81 million $ 87,251
Nov 29, 10 PM $ 2.03
-0.06%
$ 64.75 million $ 89,148
Nov 29, 9 PM $ 2.02
+0.58%
$ 64.47 million $ 88,899
Nov 29, 8 PM $ 2.01
+0.07%
$ 64.01 million $ 90,092
Nov 29, 7 PM $ 2.01
+0.43%
$ 64.06 million $ 89,903
Nov 29, 6 PM $ 1.98
-0.13%
$ 63.19 million $ 89,163
Nov 29, 5 PM $ 1.99
-0.73%
$ 63.5 million $ 87,795
Nov 29, 4 PM $ 2.01
-0.89%
$ 64.2 million $ 71,838
Nov 29, 3 PM $ 2.04
+0.57%
$ 64.93 million $ 56,364
Nov 29, 2 PM $ 2.04
-0.99%
$ 64.95 million $ 51,191
Nov 29, 1 PM $ 2.06
+0.08%
$ 65.66 million $ 51,219
Nov 29, 12 PM $ 2.06
-0.33%
$ 65.68 million $ 51,252
Nov 29, 11 AM $ 2.07
+0.01%
$ 66.06 million $ 51,187
Nov 29, 10 AM $ 2.07
-0.14%
$ 66.02 million $ 47,935
Nov 29, 9 AM $ 2.08
-0.50%
$ 66.23 million $ 25,863
Nov 29, 8 AM $ 2.1
-0.40%
$ 66.99 million $ 14,244
Nov 29, 7 AM $ 2.11
-0.21%
$ 67.2 million $ 13,181
Nov 29, 6 AM $ 2.11
-0.71%
$ 67.18 million $ 13,162
Nov 29, 5 AM $ 2.12
-0.28%
$ 67.65 million $ 13,152
Nov 29, 4 AM $ 2.12
+0.21%
$ 67.76 million $ 13,194
Nov 29, 3 AM $ 2.12
-0.17%
$ 67.55 million $ 13,155
Nov 29, 2 AM $ 2.12
-0.79%
$ 67.6 million $ 11,805
Nov 29, 1 AM $ 2.14
+0.42%
$ 68.19 million $ 11,903
Nov 29, 12 AM $ 2.13
-0.53%
$ 68.1 million $ 11,846
Nov 28, 11 PM $ 2.14
+0.52%
$ 68.38 million $ 10,912
Nov 28, 10 PM $ 2.13
+0.18%
$ 67.83 million $ 10,524
Nov 28, 9 PM $ 2.13
-0.22%
$ 67.82 million $ 10,475
Nov 28, 8 PM $ 2.13
+0.18%
$ 67.87 million $ 9,663
Nov 28, 7 PM $ 2.12
-0.26%
$ 67.5 million $ 31,144
Nov 28, 6 PM $ 2.12
-0.45%
$ 67.49 million $ 30,865
Nov 28, 5 PM $ 2.12
-0.57%
$ 67.71 million $ 37,113
Nov 28, 4 PM $ 2.13
-2.78%
$ 68.08 million $ 36,593
Nov 28, 3 PM $ 2.21
+1.11%
$ 70.61 million $ 37,545
Nov 28, 2 PM $ 2.18
+0.52%
$ 69.43 million $ 39,586
Nov 28, 1 PM $ 2.16
-0.28%
$ 68.81 million $ 43,626
Nov 28, 12 PM $ 2.17
-0.08%
$ 69.08 million $ 43,525
Nov 28, 11 AM $ 2.17
-1.47%
$ 69.21 million $ 43,411
Nov 28, 10 AM $ 2.2
-0.54%
$ 70.22 million $ 43,301
Nov 28, 9 AM $ 2.22
-0.17%
$ 70.72 million $ 39,191
Nov 28, 8 AM $ 2.2
+0.57%
$ 70.19 million $ 39,807
Nov 28, 7 AM $ 2.19
-0.01%
$ 69.87 million $ 45,272
Nov 28, 6 AM $ 2.18
-0.68%
$ 69.65 million $ 45,394
Nov 28, 5 AM $ 2.19
+0.03%
$ 69.76 million $ 45,600
Nov 28, 4 AM $ 2.2
-0.50%
$ 70.17 million $ 47,426
Nov 28, 3 AM $ 2.2
-0.18%
$ 70.24 million $ 47,532
Nov 28, 2 AM $ 2.2
-0.42%
$ 70.28 million $ 47,630
Nov 28, 1 AM $ 2.23
-0.70%
$ 71.07 million $ 47,281
Nov 28, 12 AM $ 2.25
-0.17%
$ 71.75 million $ 47,236