Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Aptos Coin Historical Data

AMAPT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 4 AM $0.958
+0.17%
$30.55 million $3,523
Apr 26, 3 AM $0.955
-0.04%
$30.48 million $3,514
Apr 26, 2 AM $0.957
+0.25%
$30.54 million $3,541
Apr 26, 1 AM $0.955
-0.42%
$30.48 million $3,778
Apr 26, 12 AM $0.959
-0.39%
$30.58 million $3,803
Apr 25, 11 PM $0.962
-0.14%
$30.67 million $3,981
Apr 25, 10 PM $0.963
+0.31%
$30.7 million $4,001
Apr 25, 9 PM $0.96
+0.30%
$30.64 million $4,724
Apr 25, 8 PM $0.957
+0.27%
$30.54 million $4,637
Apr 25, 7 PM $0.956
-0.35%
$30.5 million $4,144
Apr 25, 6 PM $0.959
+0.42%
$30.6 million $4,075
Apr 25, 5 PM $0.954
-0.26%
$30.45 million $3,016
Apr 25, 4 PM $0.956
-0.28%
$30.49 million $3,004
Apr 25, 3 PM $0.96
-0.24%
$30.64 million $3,007
Apr 25, 2 PM $0.962
-0.26%
$30.67 million $3,014
Apr 25, 1 PM $0.964
+0.10%
$30.74 million $2,992
Apr 25, 12 PM $0.963
-0.17%
$30.72 million $2,975
Apr 25, 11 AM $0.966
-0.61%
$30.81 million $2,961
Apr 25, 10 AM $0.972
-0.09%
$31.02 million $3,106
Apr 25, 9 AM $0.972
+0.04%
$31 million $3,174
Apr 25, 8 AM $0.971
+0.30%
$30.96 million $3,194
Apr 25, 7 AM $0.984
+0.16%
$31.39 million $3,459
Apr 25, 6 AM $0.983
+0.37%
$31.37 million $3,465
Apr 25, 5 AM $0.979
+0.00%
$31.22 million $3,410
Apr 25, 4 AM $0.98
-0.98%
$31.27 million $3,372
Apr 25, 3 AM $0.984
+0.42%
$31.38 million $3,368
Apr 25, 2 AM $0.982
-0.44%
$31.31 million $3,343
Apr 25, 1 AM $0.982
-0.18%
$31.34 million $2,565
Apr 25, 12 AM $0.983
+0.39%
$31.35 million $2,546
Apr 24, 11 PM $0.98
+0.51%
$31.25 million $2,352
Apr 24, 10 PM $0.977
+0.34%
$31.18 million $2,376
Apr 24, 9 PM $0.977
+0.72%
$31.16 million $1,644
Apr 24, 8 PM $0.965
+0.54%
$30.78 million $1,730
Apr 24, 7 PM $0.958
+0.29%
$30.57 million $1,760
Apr 24, 6 PM $0.956
-0.07%
$30.49 million $2,904
Apr 24, 5 PM $0.955
+0.24%
$30.47 million $2,928
Apr 24, 4 PM $0.953
-0.10%
$30.4 million $2,953
Apr 24, 3 PM $0.952
-0.61%
$30.36 million $2,961
Apr 24, 2 PM $0.954
-0.67%
$30.43 million $2,950
Apr 24, 1 PM $0.96
+0.01%
$30.63 million $3,031
Apr 24, 12 PM $0.96
+0.35%
$30.63 million $3,091
Apr 24, 11 AM $0.957
+0.87%
$30.53 million $3,156
Apr 24, 10 AM $0.946
+0.12%
$30.17 million $3,015
Apr 24, 9 AM $0.943
-0.22%
$30.07 million $2,929
Apr 24, 8 AM $0.945
+0.49%
$30.14 million $2,850
Apr 24, 7 AM $0.94
-0.14%
$29.99 million $2,513
Apr 24, 6 AM $0.94
-0.12%
$29.98 million $2,450
Apr 24, 5 AM $0.939
+0.11%
$29.96 million $2,460
Apr 24, 4 AM $0.938
-0.07%
$29.93 million $2,429
Apr 24, 3 AM $0.938
-1.15%
$29.93 million $2,364