Plxyer Historical Data

PLXY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.017
+0.00%
$ 170.4 million $ 8,470
Feb 5, 2026 $ 0.017
+0.00%
$ 170.4 million $ 9,310
Feb 4, 2026 $ 0.017
+0.00%
$ 170.4 million $ 6,422
Feb 3, 2026 $ 0.017
+0.00%
$ 170.4 million $ 3,038
Feb 2, 2026 $ 0.017
+0.00%
$ 170.4 million $ 9,267
Feb 1, 2026 $ 0.017
+0.00%
$ -- $ 10,400
Jan 31, 2026 $ 0.017
+0.18%
$ 170.5 million $ 10,400
Jan 30, 2026 $ 0.017
+0.00%
$ 170.2 million $ 10,198
Jan 29, 2026 $ 0.017
+0.00%
$ 170.2 million $ 2,000
Jan 28, 2026 $ 0.017
+0.00%
$ 170.2 million $ 14,734
Jan 27, 2026 $ 0.017
+0.00%
$ 170.2 million $ 14,962
Jan 26, 2026 $ 0.017
+0.00%
$ 170.2 million $ 9,096
Jan 25, 2026 $ 0.017
+0.00%
$ 170.2 million $ 9,041
Jan 24, 2026 $ 0.017
+0.00%
$ 170.2 million $ 6,222
Jan 23, 2026 $ 0.017
+0.00%
$ 170.2 million $ 9,076
Jan 22, 2026 $ 0.017
+0.00%
$ 170.2 million $ 9,000
Jan 21, 2026 $ 0.017
+0.00%
$ 170.2 million $ 12,047
Jan 20, 2026 $ 0.017
+0.00%
$ 170.2 million $ 10,622
Jan 19, 2026 $ 0.017
+0.00%
$ 170.2 million $ 9,722
Jan 18, 2026 $ 0.017
+0.00%
$ 170.2 million $ 12,463
Jan 17, 2026 $ 0.017
+0.00%
$ 170.2 million $ 4,000
Jan 16, 2026 $ 0.017
+0.00%
$ 170.2 million $ 12,428
Jan 15, 2026 $ 0.017
+0.00%
$ 170.2 million $ 9,396
Jan 14, 2026 $ 0.017
+0.00%
$ 170.2 million $ 9,400
Jan 13, 2026 $ 0.017
+0.00%
$ 170.2 million $ 9,332
Jan 12, 2026 $ 0.017
+0.00%
$ 170.2 million $ 11,994
Jan 11, 2026 $ 0.017
+0.00%
$ 170.2 million $ 15,546
Jan 10, 2026 $ 0.017
+0.00%
$ 170.2 million $ 8,690
Jan 9, 2026 $ 0.017
+0.00%
$ 170.2 million $ 13,016
Jan 8, 2026 $ 0.017
+0.00%
$ 170.2 million $ 6,400
Jan 7, 2026 $ 0.017
+0.00%
$ 170.2 million $ 7,199
Jan 6, 2026 $ 0.017
+0.00%
$ -- $ 9,974
Jan 5, 2026 $ 0.017
+0.00%
$ 170.2 million $ 9,974
Jan 4, 2026 $ 0.017
+0.00%
$ 170.2 million $ 11,537
Jan 3, 2026 $ 0.017
+0.00%
$ 170.2 million $ 6,400
Jan 2, 2026 $ 0.017
+0.00%
$ 170.2 million $ 7,141
Jan 1, 2026 $ 0.017
+0.00%
$ 170.2 million $ 6,200
Dec 31, 2025 $ 0.017
+0.00%
$ 170.2 million $ 6,000
Dec 30, 2025 $ 0.017
+0.00%
$ 170.2 million $ 12,400
Dec 29, 2025 $ 0.017
+0.00%
$ -- $ 6,666
Dec 28, 2025 $ 0.017
+0.00%
$ 170.2 million $ 6,666
Dec 27, 2025 $ 0.017
+0.00%
$ 170.2 million $ 10,430
Dec 26, 2025 $ 0.017
+0.00%
$ 170.2 million $ 12,679
Dec 25, 2025 $ 0.017
+0.00%
$ 170.2 million $ 5,000
Dec 24, 2025 $ 0.017
-1.05%
$ 170.2 million $ 13,337
Dec 23, 2025 $ 0.0172
+0.00%
$ 172 million $ 6,000
Dec 22, 2025 $ 0.0172
+0.00%
$ 172 million $ 10,956
Dec 21, 2025 $ 0.0172
+0.00%
$ 172 million $ 12,400
Dec 20, 2025 $ 0.0172
+0.00%
$ -- $ 13,480
Dec 19, 2025 $ 0.0172
+0.00%
$ 172 million $ 13,480