Plxyer Historical Data

PLXY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0162
+0.00%
$ -- $ 175
Mar 2026 $ 0.0163
-3.85%
$ -- $ 233,522
Feb 2026 $ 0.0169
-0.88%
$ 169 million $ 279,154
Jan 2026 $ 0.017
+0.00%
$ 170.5 million $ 287,809
Dec 2025 $ 0.017
-1.05%
$ 170.2 million $ 286,603
Nov 2025 $ 0.0172
+0.00%
$ 172 million $ 167,123
Feb 2025 $ 0.0182
-10.90%
$ -- $ 38
Jan 2025 $ 0.0205
-0.39%
$ -- $ 455,712
Dec 2024 $ 0.0217
+7.58%
$ 205.4 million $ 2.86 million
Nov 2024 $ 0.0203
-0.93%
$ 202.2 million $ 2.58 million
Oct 2024 $ 0.0206
-1.23%
$ 205 million $ 4.34 million
Sep 2024 $ 0.0209
+0.76%
$ 208.67 million $ 5.17 million
Aug 2024 $ 0.0208
-0.04%
$ 208.05 million $ 5.09 million
Jul 2024 $ 0.0208
-0.05%
$ 208.26 million $ 5.46 million
Jun 2024 $ 0.0208
+1.42%
$ 207.93 million $ 4.57 million
May 2024 $ 0.0206
+0.23%
$ 205.78 million $ 5.23 million
Apr 2024 $ 0.0206
-2.59%
$ 205.96 million $ 5.22 million
Mar 2024 $ 0.0212
-0.37%
$ 212.43 million $ 5.52 million
Feb 2024 $ 0.0213
+0.75%
$ 213.2 million $ 4.77 million
Jan 2024 $ 0.0212
+1.91%
$ 211.61 million $ 6.33 million
Dec 2023 $ 0.0208
-2.49%
$ 207.59 million $ 3.62 million
Nov 2023 $ 0.0213
-15.62%
$ 212.9 million $ 2.86 million
Oct 2023 $ 0.0251
+20.55%
$ 251.26 million $ 2.99 million
Sep 2023 $ 0.0208
-0.96%
$ 208.46 million $ 3.51 million
Aug 2023 $ 0.0211
+0.47%
$ 210.57 million $ 3.58 million
Jul 2023 $ 0.021
+11.67%
$ 209.56 million $ 2.81 million
Jun 2023 $ 0.0188
-25.89%
$ 187.5 million $ 12.32 million
Download