Plxyer Historical Data

PLXY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0212
-0.47%
$ 211.83 million $ 196,127
Mar 15, 2024 $ 0.0213
+0.89%
$ 212.82 million $ 180,100
Mar 14, 2024 $ 0.0211
-0.50%
$ 210.86 million $ 188,608
Mar 13, 2024 $ 0.0212
+0.22%
$ 212.15 million $ 184,742
Mar 12, 2024 $ 0.0212
+0.03%
$ 211.69 million $ 185,065
Mar 11, 2024 $ 0.0212
-0.30%
$ 211.91 million $ 190,217
Mar 10, 2024 $ 0.0212
-0.34%
$ 211.99 million $ 243,979
Mar 9, 2024 $ 0.0213
+0.02%
$ 212.85 million $ 157,300
Mar 8, 2024 $ 0.0213
-0.39%
$ 212.97 million $ 145,138
Mar 7, 2024 $ 0.0214
+0.13%
$ 213.79 million $ 158,288
Mar 6, 2024 $ 0.0214
+0.33%
$ 213.51 million $ 153,365
Mar 5, 2024 $ 0.0213
-0.10%
$ 212.77 million $ 155,168
Mar 4, 2024 $ 0.0213
-0.17%
$ 212.98 million $ 160,891
Mar 3, 2024 $ 0.0213
-0.09%
$ 213.27 million $ 162,314
Mar 2, 2024 $ 0.0213
+0.08%
$ 213.42 million $ 161,923
Mar 1, 2024 $ 0.0213
+0.01%
$ 213.24 million $ 162,106
Feb 29, 2024 $ 0.0213
-1.51%
$ 213.2 million $ 131,387
Feb 28, 2024 $ 0.0216
-2.01%
$ 216.24 million $ 161,172
Feb 27, 2024 $ 0.0218
-0.27%
$ 218.3 million $ 164,465
Feb 26, 2024 $ 0.0219
+0.78%
$ 218.88 million $ 158,890
Feb 25, 2024 $ 0.0217
-2.39%
$ 217.14 million $ 158,068
Feb 24, 2024 $ 0.0221
+0.65%
$ 221.31 million $ 101,212
Feb 23, 2024 $ 0.022
+0.37%
$ 220.02 million $ 158,791
Feb 22, 2024 $ 0.0219
+1.93%
$ 219.28 million $ 161,129
Feb 21, 2024 $ 0.0215
-0.84%
$ 215.12 million $ 159,889
Feb 20, 2024 $ 0.0217
-0.16%
$ 216.94 million $ 160,147
Feb 19, 2024 $ 0.0217
+1.03%
$ 217.29 million $ 163,172
Feb 18, 2024 $ 0.0215
+1.29%
$ 215.12 million $ 106,034
Feb 17, 2024 $ 0.0212
+0.08%
$ 212.38 million $ 76,854
Feb 16, 2024 $ 0.0212
-0.46%
$ 212.2 million $ 67,846
Feb 15, 2024 $ 0.0213
-0.17%
$ 213.13 million $ 132,443
Feb 14, 2024 $ 0.0213
-0.13%
$ 213.48 million $ 172,746
Feb 13, 2024 $ 0.0214
-0.15%
$ 213.76 million $ 168,434
Feb 12, 2024 $ 0.0214
+0.06%
$ 214.09 million $ 184,549
Feb 11, 2024 $ 0.0214
+0.29%
$ 214.1 million $ 182,957
Feb 10, 2024 $ 0.0213
-0.20%
$ 213.49 million $ 183,479
Feb 9, 2024 $ 0.0214
+0.04%
$ 213.92 million $ 184,224
Feb 8, 2024 $ 0.0214
+1.17%
$ 213.88 million $ 195,853
Feb 7, 2024 $ 0.0211
+0.04%
$ 211.4 million $ 189,452
Feb 6, 2024 $ 0.0211
+0.17%
$ 211.26 million $ 189,362
Feb 5, 2024 $ 0.0211
-0.34%
$ 210.91 million $ 192,114
Feb 4, 2024 $ 0.0212
+0.33%
$ 211.63 million $ 198,503
Feb 3, 2024 $ 0.0211
+0.19%
$ 210.93 million $ 221,640
Feb 2, 2024 $ 0.0211
-0.32%
$ 210.52 million $ 225,666
Feb 1, 2024 $ 0.0211
-0.19%
$ 211.2 million $ 222,699
Jan 31, 2024 $ 0.0212
+0.14%
$ 211.61 million $ 223,518
Jan 30, 2024 $ 0.0211
+0.61%
$ 211.3 million $ 229,080
Jan 29, 2024 $ 0.021
+0.13%
$ 209.92 million $ 226,748
Jan 28, 2024 $ 0.021
+0.11%
$ 209.64 million $ 224,010
Jan 27, 2024 $ 0.0209
+2.07%
$ 209.46 million $ 228,511