Plxyer Historical Data

PLXY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.021
-0.86%
$ 209.99 million $ 174,520
Jan 16, 2024 $ 0.0212
-0.90%
$ 211.93 million $ 202,846
Jan 15, 2024 $ 0.0214
+1.12%
$ 214.42 million $ 201,109
Jan 14, 2024 $ 0.0212
+0.71%
$ 212.06 million $ 190,276
Jan 13, 2024 $ 0.0211
+4.76%
$ 210.89 million $ 148,910
Jan 12, 2024 $ 0.0201
-2.79%
$ 201.22 million $ 165,228
Jan 11, 2024 $ 0.0207
-0.44%
$ 206.68 million $ 194,526
Jan 10, 2024 $ 0.0208
-0.51%
$ 207.6 million $ 164,901
Jan 9, 2024 $ 0.0208
-1.79%
$ 208.39 million $ 139,134
Jan 8, 2024 $ 0.0212
-2.71%
$ 212.18 million $ 156,469
Jan 7, 2024 $ 0.0218
-8.76%
$ 217.96 million $ 193,856
Jan 6, 2024 $ 0.024
+4.37%
$ 240.03 million $ 207,733
Jan 5, 2024 $ 0.023
+11.40%
$ 229.98 million $ 237,343
Jan 4, 2024 $ 0.0206
-1.01%
$ 206.45 million $ 204,145
Jan 3, 2024 $ 0.0209
+2.10%
$ 209.09 million $ 213,115
Jan 2, 2024 $ 0.0205
-0.56%
$ 205.14 million $ 229,533
Jan 1, 2024 $ 0.0206
-0.77%
$ 206.05 million $ 207,305
Dec 31, 2023 $ 0.0208
+0.75%
$ 207.59 million $ 195,323
Dec 30, 2023 $ 0.0206
-2.03%
$ 205.79 million $ 186,812
Dec 29, 2023 $ 0.0209
-14.84%
$ 209.49 million $ 452,911
Dec 28, 2023 $ 0.0245
+1.57%
$ 245.4 million $ 92,641
Dec 27, 2023 $ 0.0241
+4.59%
$ 241.3 million $ 94,425
Dec 26, 2023 $ 0.0231
+7.75%
$ 230.7 million $ 152,412
Dec 25, 2023 $ 0.0214
-0.33%
$ 214 million $ 94,463
Dec 24, 2023 $ 0.0214
-0.14%
$ 214.4 million $ 95,551
Dec 23, 2023 $ 0.0215
+0.05%
$ 214.7 million $ 97,401
Dec 22, 2023 $ 0.0214
+0.75%
$ 214.4 million $ 98,158
Dec 21, 2023 $ 0.0213
-1.12%
$ 212.8 million $ 101,077
Dec 20, 2023 $ 0.0215
+0.61%
$ 215.3 million $ 96,545
Dec 19, 2023 $ 0.0214
+0.23%
$ 214 million $ 99,174
Dec 18, 2023 $ 0.0214
-0.47%
$ 213.7 million $ 95,960
Dec 17, 2023 $ 0.0215
+0.14%
$ 215 million $ 98,905
Dec 16, 2023 $ 0.0214
+0.37%
$ 214.4 million $ 98,555
Dec 15, 2023 $ 0.0214
+0.28%
$ 213.5 million $ 95,004
Dec 14, 2023 $ 0.0213
+0.05%
$ 212.9 million $ 97,920
Dec 13, 2023 $ 0.0213
+0.19%
$ 213.3 million $ 99,272
Dec 12, 2023 $ 0.0213
+0.00%
$ 213.1 million $ 105,359
Dec 11, 2023 $ 0.0213
-0.05%
$ 213 million $ 108,481
Dec 10, 2023 $ 0.0213
-0.09%
$ 213.1 million $ 108,155
Dec 9, 2023 $ 0.0213
+0.33%
$ 213.4 million $ 104,182
Dec 8, 2023 $ 0.0213
-0.14%
$ 212.9 million $ 93,587
Dec 7, 2023 $ 0.0213
-0.09%
$ 213.2 million $ 88,618
Dec 6, 2023 $ 0.0213
+0.19%
$ 213.3 million $ 89,270
Dec 5, 2023 $ 0.0214
+0.23%
$ 213.5 million $ 92,334
Dec 4, 2023 $ 0.0213
+0.09%
$ 213 million $ 98,443
Dec 3, 2023 $ 0.0213
-0.09%
$ 212.7 million $ 98,091
Dec 2, 2023 $ 0.0213
+0.05%
$ 213.4 million $ 95,999
Dec 1, 2023 $ 0.0213
+0.23%
$ 213.4 million $ 98,950
Nov 30, 2023 $ 0.0213
+0.00%
$ 212.9 million $ 98,803
Nov 29, 2023 $ 0.0213
-0.14%
$ 212.9 million $ 115,492