Plxyer Historical Data

PLXY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0168
+0.00%
$ 167.6 million $ 7,154
Mar 5, 10 AM $ 0.0168
+0.00%
$ 167.6 million $ 7,154
Mar 5, 9 AM $ 0.0168
+0.00%
$ 167.6 million $ 7,154
Mar 5, 8 AM $ 0.0168
+0.00%
$ 167.6 million $ 7,154
Mar 5, 7 AM $ 0.0168
+0.00%
$ 167.6 million $ 7,657
Mar 5, 6 AM $ 0.0168
+0.00%
$ 167.6 million $ 9,475
Mar 5, 5 AM $ 0.0168
+0.00%
$ 167.6 million $ 9,475
Mar 5, 4 AM $ 0.0168
+0.00%
$ 167.6 million $ 9,475
Mar 5, 3 AM $ 0.0168
+0.00%
$ 167.6 million $ 9,475
Mar 5, 2 AM $ 0.0168
+0.00%
$ 167.6 million $ 9,475
Mar 5, 1 AM $ 0.0168
+0.00%
$ 167.6 million $ 9,475
Mar 5, 12 AM $ 0.0168
+0.00%
$ 167.6 million $ 9,475
Mar 4, 11 PM $ 0.0168
+0.00%
$ 167.6 million $ 9,475
Mar 4, 10 PM $ 0.0168
+0.00%
$ 167.6 million $ 9,475
Mar 4, 9 PM $ 0.0168
+0.00%
$ 167.6 million $ 9,475
Mar 4, 8 PM $ 0.0168
+0.00%
$ 167.6 million $ 9,475
Mar 4, 7 PM $ 0.0168
+0.00%
$ 167.6 million $ 9,475
Mar 4, 6 PM $ 0.0168
+0.00%
$ 167.6 million $ 9,475
Mar 4, 5 PM $ 0.0168
+0.00%
$ 167.6 million $ 9,475
Mar 4, 4 PM $ 0.0168
+0.00%
$ -- $ 9,475
Mar 4, 1 PM $ 0.0168
+0.00%
$ -- $ 9,475
Mar 4, 12 PM $ 0.0168
+0.00%
$ 167.6 million $ 9,475
Mar 4, 11 AM $ 0.0168
+0.00%
$ 167.6 million $ 9,475
Mar 4, 9 AM $ 0.0168
+0.00%
$ 167.6 million $ 9,475
Mar 4, 8 AM $ 0.0168
+0.96%
$ 167.6 million $ 9,475
Mar 4, 7 AM $ 0.0166
+0.00%
$ 166 million $ 8,972
Mar 4, 5 AM $ 0.0166
+0.00%
$ 166 million $ 6,656
Mar 4, 4 AM $ 0.0166
+0.00%
$ 166 million $ 6,656
Mar 4, 3 AM $ 0.0166
+0.00%
$ 166 million $ 6,656
Mar 4, 2 AM $ 0.0166
+0.00%
$ 166 million $ 6,656
Mar 4, 1 AM $ 0.0166
+0.00%
$ 166 million $ 6,656
Mar 4, 12 AM $ 0.0166
+0.00%
$ 166 million $ 6,656
Mar 3, 11 PM $ 0.0166
+0.00%
$ 166 million $ 6,656
Mar 3, 10 PM $ 0.0166
+0.00%
$ 166 million $ 6,656
Mar 3, 9 PM $ 0.0166
+0.00%
$ 166 million $ 6,656
Mar 3, 8 PM $ 0.0166
+0.00%
$ 166 million $ 6,656
Mar 3, 7 PM $ 0.0166
+0.00%
$ 166 million $ 6,656
Mar 3, 6 PM $ 0.0166
+0.00%
$ 166 million $ 6,656
Mar 3, 5 PM $ 0.0166
+0.00%
$ 166 million $ 6,656
Mar 3, 4 PM $ 0.0166
+0.00%
$ 166 million $ 6,656
Mar 3, 3 PM $ 0.0166
+0.00%
$ 166 million $ 6,656
Mar 3, 2 PM $ 0.0166
+0.00%
$ 166 million $ 6,656
Mar 3, 1 PM $ 0.0166
+0.00%
$ 166 million $ 6,656
Mar 3, 12 PM $ 0.0166
+0.00%
$ 166 million $ 6,656
Mar 3, 11 AM $ 0.0166
+0.00%
$ 166 million $ 6,656
Mar 3, 10 AM $ 0.0166
+0.00%
$ 166 million $ 6,656
Mar 3, 9 AM $ 0.0166
+0.00%
$ 166 million $ 6,656
Mar 3, 8 AM $ 0.0166
+0.00%
$ 166 million $ 6,656
Mar 3, 7 AM $ 0.0166
+0.00%
$ 166 million $ 6,656
Mar 3, 6 AM $ 0.0166
+0.00%
$ 166 million $ 6,656