Plxyer Historical Data

PLXY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0213
+0.00%
$ 213.2 million $ 117,166
Nov 25, 2023 $ 0.0219
+0.00%
$ -- $ 200
Nov 24, 2023 $ 0.0219
-0.05%
$ 219.4 million $ 83,485
Nov 23, 2023 $ 0.0219
-0.14%
$ 219.4 million $ 108,503
Nov 22, 2023 $ 0.022
-0.27%
$ 219.6 million $ 115,009
Nov 21, 2023 $ 0.022
-0.81%
$ 220.2 million $ 116,931
Nov 20, 2023 $ 0.0222
+0.14%
$ 222.2 million $ 115,982
Nov 19, 2023 $ 0.0223
-2.66%
$ 223.5 million $ 117,383
Nov 18, 2023 $ 0.023
+1.50%
$ 229.6 million $ 111,579
Nov 17, 2023 $ 0.0226
+0.89%
$ 225.8 million $ 120,439
Nov 16, 2023 $ 0.0224
-0.75%
$ 223.9 million $ 125,046
Nov 15, 2023 $ 0.0225
-8.62%
$ 224.6 million $ 128,362
Nov 14, 2023 $ 0.0246
-0.12%
$ 245.6 million $ 126,334
Nov 13, 2023 $ 0.0246
+0.00%
$ 246 million $ 98,348
Nov 12, 2023 $ 0.0246
+0.08%
$ 246.2 million $ 88,793
Nov 11, 2023 $ 0.0246
-6.07%
$ 246.2 million $ 95,474
Nov 10, 2023 $ 0.0262
+0.85%
$ 262.1 million $ 89,031
Nov 9, 2023 $ 0.026
-1.44%
$ 259.9 million $ 89,137
Nov 8, 2023 $ 0.0263
+0.34%
$ 263.1 million $ 88,766
Nov 7, 2023 $ 0.0262
-3.96%
$ 262.1 million $ 94,889
Nov 6, 2023 $ 0.0273
-4.56%
$ 273.33 million $ 113,030
Nov 5, 2023 $ 0.0286
+3.79%
$ 286.24 million $ 101,836
Nov 4, 2023 $ 0.0276
+9.88%
$ 275.99 million $ 127,463
Nov 3, 2023 $ 0.0251
+0.03%
$ 251.45 million $ 89,866
Nov 2, 2023 $ 0.0251
+0.42%
$ 251.32 million $ 89,378
Nov 1, 2023 $ 0.025
-1.01%
$ 249.76 million $ 89,529
Oct 31, 2023 $ 0.0251
+0.81%
$ 251.26 million $ 88,967
Oct 30, 2023 $ 0.0249
+0.11%
$ 249.19 million $ 96,787
Oct 29, 2023 $ 0.0249
-0.97%
$ 248.93 million $ 108,721
Oct 28, 2023 $ 0.0251
+0.70%
$ 251.33 million $ 107,517
Oct 27, 2023 $ 0.0249
-1.28%
$ 249.45 million $ 108,653
Oct 26, 2023 $ 0.0253
+5.50%
$ 252.55 million $ 121,680
Oct 25, 2023 $ 0.0235
-8.54%
$ 234.78 million $ 116,711
Oct 24, 2023 $ 0.0257
+9.86%
$ 256.88 million $ 112,259
Oct 23, 2023 $ 0.0233
-0.69%
$ 233.49 million $ 97,551
Oct 22, 2023 $ 0.0235
-2.54%
$ 235.15 million $ 88,523
Oct 21, 2023 $ 0.024
-0.12%
$ 240.39 million $ 89,363
Oct 20, 2023 $ 0.0243
-1.37%
$ 243.19 million $ 89,190
Oct 19, 2023 $ 0.0247
-3.74%
$ 247.08 million $ 93,788
Oct 18, 2023 $ 0.0257
+0.41%
$ 256.82 million $ 88,665
Oct 17, 2023 $ 0.0256
-3.23%
$ 256.04 million $ 91,076
Oct 16, 2023 $ 0.0265
+3.08%
$ 264.56 million $ 106,842
Oct 15, 2023 $ 0.0257
+4.02%
$ 256.51 million $ 98,732
Oct 14, 2023 $ 0.0247
+5.25%
$ 246.68 million $ 98,641
Oct 13, 2023 $ 0.0234
+9.08%
$ 234.39 million $ 114,862
Oct 12, 2023 $ 0.0215
+2.90%
$ 215.03 million $ 93,626
Oct 11, 2023 $ 0.0209
-0.05%
$ 208.85 million $ 89,386
Oct 10, 2023 $ 0.0209
-0.46%
$ 209.1 million $ 88,837
Oct 9, 2023 $ 0.021
+1.15%
$ 210.1 million $ 90,041
Oct 8, 2023 $ 0.0207
+0.26%
$ 207.47 million $ 88,379