Plxyer Historical Data

PLXY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0166
+0.00%
$ 166.1 million $ 10,460
Mar 8, 6 AM $ 0.0166
+0.00%
$ 166.1 million $ 60
Mar 8, 5 AM $ 0.0166
+0.00%
$ 166.1 million $ 8,947
Mar 8, 4 AM $ 0.0166
+0.00%
$ 166.1 million $ 8,947
Mar 8, 3 AM $ 0.0166
+0.00%
$ 166.1 million $ 8,947
Mar 8, 2 AM $ 0.0166
+0.00%
$ 166.1 million $ 8,947
Mar 8, 1 AM $ 0.0166
+0.00%
$ 166.1 million $ 8,947
Mar 8, 12 AM $ 0.0166
+0.00%
$ 166.1 million $ 8,947
Mar 7, 11 PM $ 0.0166
+0.00%
$ 166.1 million $ 8,947
Mar 7, 10 PM $ 0.0166
+0.00%
$ 166.1 million $ 8,947
Mar 7, 9 PM $ 0.0166
+0.00%
$ 166.1 million $ 8,947
Mar 7, 8 PM $ 0.0166
+0.00%
$ 166.1 million $ 8,947
Mar 7, 7 PM $ 0.0166
+0.00%
$ 166.1 million $ 8,947
Mar 7, 6 PM $ 0.0166
+0.00%
$ 166.1 million $ 8,947
Mar 7, 5 PM $ 0.0166
+0.00%
$ 166.1 million $ 8,947
Mar 7, 4 PM $ 0.0166
+0.00%
$ 166.1 million $ 8,947
Mar 7, 3 PM $ 0.0166
+0.00%
$ 166.1 million $ 8,947
Mar 7, 2 PM $ 0.0166
+0.00%
$ 166.1 million $ 8,947
Mar 7, 1 PM $ 0.0166
+0.00%
$ 166.1 million $ 8,947
Mar 7, 12 PM $ 0.0166
-2.29%
$ 166.1 million $ 8,947
Mar 7, 11 AM $ 0.017
+0.00%
$ 170 million $ 8,888
Mar 7, 10 AM $ 0.017
+0.00%
$ 170 million $ 8,888
Mar 7, 9 AM $ 0.017
+0.00%
$ 170 million $ 8,888
Mar 7, 8 AM $ 0.017
+0.00%
$ 170 million $ 8,888
Mar 7, 7 AM $ 0.017
+0.00%
$ 170 million $ 8,888
Mar 7, 6 AM $ 0.017
+1.43%
$ 170 million $ 17,886
Mar 7, 5 AM $ 0.0168
+0.00%
$ 167.6 million $ 11,220
Mar 7, 4 AM $ 0.0168
+0.00%
$ 167.6 million $ 11,220
Mar 7, 3 AM $ 0.0168
+0.00%
$ 167.6 million $ 11,220
Mar 7, 2 AM $ 0.0168
+0.00%
$ 167.6 million $ 11,220
Mar 7, 1 AM $ 0.0168
+0.00%
$ 167.6 million $ 11,220
Mar 7, 12 AM $ 0.0168
+0.00%
$ 167.6 million $ 11,220
Mar 6, 11 PM $ 0.0168
+0.00%
$ 167.6 million $ 11,220
Mar 6, 10 PM $ 0.0168
+0.00%
$ 167.6 million $ 11,220
Mar 6, 9 PM $ 0.0168
+0.00%
$ 167.6 million $ 11,220
Mar 6, 8 PM $ 0.0168
+0.00%
$ 167.6 million $ 11,220
Mar 6, 7 PM $ 0.0168
+0.00%
$ 167.6 million $ 11,220
Mar 6, 6 PM $ 0.0168
+0.00%
$ 167.6 million $ 11,220
Mar 6, 5 PM $ 0.0168
+0.00%
$ 167.6 million $ 11,220
Mar 6, 4 PM $ 0.0168
+0.00%
$ 167.6 million $ 11,220
Mar 6, 3 PM $ 0.0168
+0.00%
$ 167.6 million $ 11,220
Mar 6, 2 PM $ 0.0168
+0.00%
$ 167.6 million $ 11,220
Mar 6, 1 PM $ 0.0168
+0.00%
$ 167.6 million $ 11,220
Mar 6, 12 PM $ 0.0168
+0.00%
$ 167.6 million $ 11,220
Mar 6, 11 AM $ 0.0168
+0.00%
$ 167.6 million $ 11,220
Mar 6, 10 AM $ 0.0168
+0.00%
$ 167.6 million $ 11,220
Mar 6, 9 AM $ 0.0168
+0.00%
$ 167.6 million $ 11,220
Mar 6, 8 AM $ 0.0168
+0.00%
$ 167.6 million $ 11,220
Mar 6, 7 AM $ 0.0168
+0.00%
$ 167.6 million $ 11,220
Mar 6, 6 AM $ 0.0168
+0.00%
$ 167.6 million $ 7,154