Plxyer Historical Data

PLXY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.0265
+3.08%
$ 264.56 million $ 106,842
Oct 15, 2023 $ 0.0257
+4.02%
$ 256.51 million $ 98,732
Oct 14, 2023 $ 0.0247
+5.25%
$ 246.68 million $ 98,641
Oct 13, 2023 $ 0.0234
+9.08%
$ 234.39 million $ 114,862
Oct 12, 2023 $ 0.0215
+2.90%
$ 215.03 million $ 93,626
Oct 11, 2023 $ 0.0209
-0.05%
$ 208.85 million $ 89,386
Oct 10, 2023 $ 0.0209
-0.46%
$ 209.1 million $ 88,837
Oct 9, 2023 $ 0.021
+1.15%
$ 210.1 million $ 90,041
Oct 8, 2023 $ 0.0207
+0.26%
$ 207.47 million $ 88,379
Oct 7, 2023 $ 0.0207
-1.06%
$ 207.07 million $ 87,939
Oct 6, 2023 $ 0.0209
+0.37%
$ 209.22 million $ 88,856
Oct 5, 2023 $ 0.0208
-0.09%
$ 208.44 million $ 88,840
Oct 4, 2023 $ 0.0209
+0.24%
$ 208.71 million $ 88,875
Oct 3, 2023 $ 0.0209
-0.11%
$ 208.58 million $ 89,050
Oct 2, 2023 $ 0.0209
+0.49%
$ 208.64 million $ 89,082
Oct 1, 2023 $ 0.0208
-0.38%
$ 207.64 million $ 88,796
Sep 30, 2023 $ 0.0208
+0.08%
$ 208.46 million $ 88,967
Sep 29, 2023 $ 0.0208
-0.47%
$ 208.26 million $ 88,827
Sep 28, 2023 $ 0.0209
+0.36%
$ 209.26 million $ 89,058
Sep 27, 2023 $ 0.0209
+0.01%
$ 208.58 million $ 91,484
Sep 26, 2023 $ 0.0209
-0.53%
$ 208.59 million $ 110,459
Sep 25, 2023 $ 0.021
-0.49%
$ 209.79 million $ 126,482
Sep 24, 2023 $ 0.0211
+0.13%
$ 210.85 million $ 126,929
Sep 23, 2023 $ 0.021
+0.39%
$ 210.44 million $ 125,929
Sep 22, 2023 $ 0.021
-0.19%
$ 209.83 million $ 127,790
Sep 21, 2023 $ 0.021
+0.14%
$ 210.07 million $ 126,816
Sep 20, 2023 $ 0.021
+0.29%
$ 209.77 million $ 127,052
Sep 19, 2023 $ 0.0209
+0.18%
$ 209.33 million $ 127,739
Sep 18, 2023 $ 0.0209
-0.89%
$ 209.14 million $ 125,165
Sep 17, 2023 $ 0.0211
-0.22%
$ 210.82 million $ 128,298
Sep 16, 2023 $ 0.0211
+0.76%
$ 211.4 million $ 127,678
Sep 15, 2023 $ 0.021
-0.03%
$ 209.79 million $ 127,445
Sep 14, 2023 $ 0.021
+0.19%
$ 209.84 million $ 127,406
Sep 13, 2023 $ 0.021
-0.01%
$ 209.64 million $ 127,827
Sep 12, 2023 $ 0.021
-0.12%
$ 209.78 million $ 127,731
Sep 11, 2023 $ 0.021
-0.19%
$ 210.04 million $ 128,599
Sep 10, 2023 $ 0.0211
+0.44%
$ 210.54 million $ 128,290
Sep 9, 2023 $ 0.0209
+0.11%
$ 209.42 million $ 127,387
Sep 8, 2023 $ 0.0209
+0.48%
$ 209.31 million $ 127,310
Sep 7, 2023 $ 0.0208
-0.70%
$ 208.06 million $ 127,064
Sep 6, 2023 $ 0.021
-0.31%
$ 209.58 million $ 124,121
Sep 5, 2023 $ 0.021
+0.06%
$ 209.8 million $ 116,272
Sep 4, 2023 $ 0.021
+0.05%
$ 209.75 million $ 114,109
Sep 3, 2023 $ 0.021
-0.25%
$ 209.69 million $ 88,861
Sep 2, 2023 $ 0.021
-0.24%
$ 210.1 million $ 85,332
Sep 1, 2023 $ 0.0211
+0.02%
$ 210.52 million $ 88,669
Aug 31, 2023 $ 0.0211
+0.25%
$ 210.57 million $ 89,233
Aug 30, 2023 $ 0.021
-0.29%
$ 209.74 million $ 89,589
Aug 29, 2023 $ 0.021
-0.06%
$ 210.28 million $ 112,817
Aug 28, 2023 $ 0.021
-0.31%
$ 210.27 million $ 121,763