Plxyer Historical Data

PLXY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.0183
-26.64%
$ -- $ 2.4 million
Jun 25, 2023 $ 0.0249
-23.65%
$ 249.15 million $ 2.57 million
Jun 24, 2023 $ 0.0325
-9.05%
$ 324.78 million $ 2.32 million
Jun 23, 2023 $ 0.0357
+11.30%
$ 357.1 million $ 1 million
Jun 22, 2023 $ 0.0319
+6.57%
$ 319.07 million $ 1 million
Jun 21, 2023 $ 0.03
+57.98%
$ 300.17 million $ 961,151
Jun 20, 2023 $ 0.019
-18.30%
$ 189.86 million $ 866,273
Jun 19, 2023 $ 0.0232
-8.13%
$ 232.44 million $ 997,537
Download