Plxyer Historical Data

PLXY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.017
+0.00%
$ 170 million $ 9,635
Feb 22, 5 AM $ 0.017
+0.00%
$ 170 million $ 9,635
Feb 22, 4 AM $ 0.017
+0.00%
$ 170 million $ 9,635
Feb 22, 3 AM $ 0.017
+0.00%
$ 170 million $ 9,635
Feb 22, 2 AM $ 0.017
+0.00%
$ 170 million $ 9,635
Feb 22, 1 AM $ 0.017
+0.00%
$ 170 million $ 9,635
Feb 22, 12 AM $ 0.017
+0.00%
$ 170 million $ 9,635
Feb 21, 11 PM $ 0.017
+0.00%
$ 170 million $ 9,635
Feb 21, 10 PM $ 0.017
+0.00%
$ 170 million $ 9,635
Feb 21, 9 PM $ 0.017
+0.00%
$ 170 million $ 9,635
Feb 21, 8 PM $ 0.017
+0.00%
$ 170 million $ 9,635
Feb 21, 7 PM $ 0.017
+0.00%
$ 170 million $ 9,635
Feb 21, 6 PM $ 0.017
+0.00%
$ 170 million $ 9,635
Feb 21, 5 PM $ 0.017
+0.00%
$ 170 million $ 9,635
Feb 21, 4 PM $ 0.017
+0.00%
$ 170 million $ 9,635
Feb 21, 3 PM $ 0.017
+0.00%
$ 170 million $ 9,635
Feb 21, 2 PM $ 0.017
+0.00%
$ 170 million $ 9,635
Feb 21, 1 PM $ 0.017
+0.00%
$ 170 million $ 9,635
Feb 21, 4 AM $ 0.0169
+0.00%
$ 168.8 million $ 12,500
Feb 21, 3 AM $ 0.0169
+0.00%
$ 168.8 million $ 12,500
Feb 21, 2 AM $ 0.0169
+0.00%
$ 168.8 million $ 12,500
Feb 21, 1 AM $ 0.0169
+0.00%
$ 168.8 million $ 12,500
Feb 21, 12 AM $ 0.0169
+0.00%
$ 168.8 million $ 12,500
Feb 20, 11 PM $ 0.0169
+0.00%
$ 168.8 million $ 12,500
Feb 20, 10 PM $ 0.0169
+0.00%
$ 168.8 million $ 12,500
Feb 20, 9 PM $ 0.0169
+0.00%
$ 168.8 million $ 12,500
Feb 20, 8 PM $ 0.0169
+0.00%
$ 168.8 million $ 12,500
Feb 20, 7 PM $ 0.0169
+0.00%
$ 168.8 million $ 12,500
Feb 20, 6 PM $ 0.0169
+0.00%
$ 168.8 million $ 12,500
Feb 20, 5 PM $ 0.0169
+0.00%
$ 168.8 million $ 12,500
Feb 20, 4 PM $ 0.0169
+0.00%
$ 168.8 million $ 12,500
Feb 20, 3 PM $ 0.0169
+0.00%
$ 168.8 million $ 12,500
Feb 20, 2 PM $ 0.0169
+0.00%
$ 168.8 million $ 12,500
Feb 20, 1 PM $ 0.0169
+0.00%
$ 168.8 million $ 12,500
Feb 20, 12 PM $ 0.0169
+0.00%
$ 168.8 million $ 12,500
Feb 20, 11 AM $ 0.0169
+0.00%
$ 168.8 million $ 12,500
Feb 20, 10 AM $ 0.0169
+0.00%
$ 168.8 million $ 12,500
Feb 20, 9 AM $ 0.0169
+0.00%
$ 168.8 million $ 12,500
Feb 20, 8 AM $ 0.0169
+0.00%
$ 168.8 million $ 12,500
Feb 20, 7 AM $ 0.0169
+0.00%
$ 168.8 million $ 12,500
Feb 20, 6 AM $ 0.0169
+0.00%
$ 168.8 million $ 12,500
Feb 20, 5 AM $ 0.0169
+0.00%
$ 168.8 million $ 12,500
Feb 20, 4 AM $ 0.0169
+0.00%
$ 168.8 million $ 12,500
Feb 19, 1 PM $ 0.0169
+0.00%
$ 168.8 million $ 13,088
Feb 19, 12 PM $ 0.0169
+0.00%
$ 168.8 million $ 13,088
Feb 19, 11 AM $ 0.0169
+0.00%
$ 168.8 million $ 13,728
Feb 19, 10 AM $ 0.0169
+0.00%
$ 168.8 million $ 13,728
Feb 19, 9 AM $ 0.0169
+0.00%
$ 168.8 million $ 13,728
Feb 19, 8 AM $ 0.0169
+0.00%
$ 168.8 million $ 13,728
Feb 19, 7 AM $ 0.0169
+0.00%
$ 168.8 million $ 13,728