Plxyer Historical Data

PLXY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.015
+0.00%
$ 150 million $ 704
Jun 22, 1 AM $ 0.015
+0.00%
$ 150 million $ 704
Jun 22, 12 AM $ 0.015
+0.00%
$ 150 million $ 704
Jun 21, 11 PM $ 0.015
+0.00%
$ 150 million $ 704
Jun 21, 10 PM $ 0.015
+0.00%
$ 150 million $ 704
Jun 21, 9 PM $ 0.015
+0.00%
$ 150 million $ 704
Jun 21, 8 PM $ 0.015
+0.00%
$ 150 million $ 704
Jun 21, 7 PM $ 0.015
+0.00%
$ 150 million $ 704
Jun 21, 6 PM $ 0.015
+0.00%
$ 150 million $ 704
Jun 21, 5 PM $ 0.015
+0.00%
$ 150 million $ 704
Jun 21, 4 PM $ 0.015
+0.00%
$ 150 million $ 704
Jun 21, 3 PM $ 0.015
+0.00%
$ 150 million $ 704
Jun 21, 2 PM $ 0.015
+0.00%
$ 150 million $ 704
Jun 21, 1 PM $ 0.015
+0.00%
$ 150 million $ 704
Jun 21, 12 PM $ 0.015
+0.00%
$ 150 million $ 704
Jun 21, 11 AM $ 0.015
+0.00%
$ 150 million $ 704
Jun 21, 10 AM $ 0.015
+0.00%
$ 150 million $ 704
Jun 21, 9 AM $ 0.015
+0.00%
$ 150 million $ 704
Jun 21, 8 AM $ 0.015
+0.00%
$ 150 million $ 704
Jun 21, 7 AM $ 0.015
+0.00%
$ 150 million $ 2,141
Jun 21, 6 AM $ 0.015
+0.00%
$ 150 million $ 2,141
Jun 21, 5 AM $ 0.015
+0.00%
$ 150 million $ 2,141
Jun 21, 4 AM $ 0.015
+0.00%
$ 150 million $ 2,141
Jun 21, 3 AM $ 0.015
+0.00%
$ 150 million $ 2,141
Jun 21, 2 AM $ 0.015
-2.02%
$ 150 million $ 2,141
Jun 21, 1 AM $ 0.0153
+0.00%
$ 153.1 million $ 1,437
Jun 21, 12 AM $ 0.0153
+0.00%
$ 153.1 million $ 1,437
Jun 20, 11 PM $ 0.0153
+0.00%
$ 153.1 million $ 1,437
Jun 20, 10 PM $ 0.0153
+0.00%
$ 153.1 million $ 1,437
Jun 20, 9 PM $ 0.0153
+0.00%
$ 153.1 million $ 1,437
Jun 20, 8 PM $ 0.0153
+0.00%
$ 153.1 million $ 1,437
Jun 20, 7 PM $ 0.0153
+0.00%
$ 153.1 million $ 1,437
Jun 20, 6 PM $ 0.0153
+0.00%
$ 153.1 million $ 1,437
Jun 20, 5 PM $ 0.0153
+0.00%
$ 153.1 million $ 1,437
Jun 20, 4 PM $ 0.0153
+0.00%
$ 153.1 million $ 1,437
Jun 20, 3 PM $ 0.0153
+0.00%
$ 153.1 million $ 1,437
Jun 20, 2 PM $ 0.0153
+0.00%
$ 153.1 million $ 1,437
Jun 20, 1 PM $ 0.0153
+0.00%
$ 153.1 million $ 1,437
Jun 20, 12 PM $ 0.0153
+0.00%
$ 153.1 million $ 1,437
Jun 20, 11 AM $ 0.0153
+0.00%
$ 153.1 million $ 1,437
Jun 20, 10 AM $ 0.0153
+0.00%
$ 153.1 million $ 1,437
Jun 20, 9 AM $ 0.0153
+0.00%
$ 153.1 million $ 1,437
Jun 20, 8 AM $ 0.0153
+0.00%
$ 153.1 million $ 1,437
Jun 4, 6 PM $ 0.0162
+0.00%
$ 162.1 million $ 21
Jun 4, 5 PM $ 0.0162
+0.00%
$ 162.1 million $ 21
Jun 4, 4 PM $ 0.0162
+0.00%
$ 162.1 million $ 21
Jun 4, 3 PM $ 0.0162
+0.00%
$ 162.1 million $ 21
Jun 4, 2 PM $ 0.0162
+0.00%
$ 162.1 million $ 21
Jun 4, 1 PM $ 0.0162
+0.00%
$ 162.1 million $ 21
Jun 4, 12 PM $ 0.0162
+0.00%
$ 162.1 million $ 21