Plxyer Historical Data

PLXY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0162
+0.00%
$ 162.1 million $ 21
Jun 4, 10 AM $ 0.0162
+0.00%
$ 162.1 million $ 21
Jun 4, 9 AM $ 0.0162
+0.00%
$ 162.1 million $ 21
Jun 4, 8 AM $ 0.0162
+0.00%
$ 162.1 million $ 21
Jun 4, 7 AM $ 0.0162
+0.00%
$ 162.1 million $ 21
Jun 4, 6 AM $ 0.0162
+0.00%
$ 162.1 million $ 21
Jun 4, 5 AM $ 0.0162
+0.00%
$ 162.1 million $ 21
Jun 4, 4 AM $ 0.0162
+0.00%
$ 162.1 million $ 21
Jun 4, 3 AM $ 0.0162
+0.00%
$ 162.1 million $ 21
Jun 4, 2 AM $ 0.0162
+0.00%
$ 162.1 million $ 21
Jun 4, 1 AM $ 0.0162
+0.00%
$ 162.1 million $ 21
Jun 4, 12 AM $ 0.0162
+0.00%
$ 162.1 million $ 21
Jun 3, 11 PM $ 0.0162
+0.00%
$ 162.1 million $ 21
Jun 3, 10 PM $ 0.0162
+0.00%
$ 162.1 million $ 21
Jun 3, 9 PM $ 0.0162
+0.00%
$ 162.1 million $ 21
Jun 3, 8 PM $ 0.0162
+0.00%
$ 162.1 million $ 21
Jun 3, 7 PM $ 0.0162
+0.00%
$ 162.1 million $ 21
Jun 3, 6 PM $ 0.0162
+0.00%
$ 162.1 million $ 21
Apr 8, 11 PM $ 0.0162
+0.00%
$ 162.1 million $ 58
Apr 8, 10 PM $ 0.0162
+0.00%
$ 162.1 million $ 117
Apr 8, 9 PM $ 0.0162
+0.00%
$ 162.1 million $ 117
Apr 8, 8 PM $ 0.0162
+0.00%
$ 162.1 million $ 117
Apr 8, 7 PM $ 0.0162
+0.00%
$ 162.1 million $ 117
Apr 8, 6 PM $ 0.0162
+0.00%
$ 162.1 million $ 117
Apr 8, 5 PM $ 0.0162
+0.00%
$ 162.1 million $ 117
Apr 8, 4 PM $ 0.0162
+0.00%
$ 162.1 million $ 117
Apr 8, 3 PM $ 0.0162
+0.00%
$ 162.1 million $ 117
Apr 8, 2 PM $ 0.0162
+0.00%
$ 162.1 million $ 117
Apr 8, 1 PM $ 0.0162
+0.00%
$ 162.1 million $ 117
Apr 8, 12 PM $ 0.0162
+0.00%
$ 162.1 million $ 117
Apr 8, 11 AM $ 0.0162
+0.00%
$ 162.1 million $ 117
Apr 8, 10 AM $ 0.0162
+0.00%
$ 162.1 million $ 117
Apr 8, 9 AM $ 0.0162
+0.00%
$ 162.1 million $ 117
Apr 8, 8 AM $ 0.0162
+0.00%
$ 162.1 million $ 117
Apr 8, 7 AM $ 0.0162
+0.00%
$ 162.1 million $ 117
Apr 8, 6 AM $ 0.0162
+0.00%
$ 162.1 million $ 117
Apr 8, 5 AM $ 0.0162
+0.00%
$ 162.1 million $ 117
Apr 8, 4 AM $ 0.0162
+0.00%
$ 162.1 million $ 117
Apr 8, 3 AM $ 0.0162
+0.00%
$ 162.1 million $ 117
Apr 8, 2 AM $ 0.0162
+0.00%
$ 162.1 million $ 117
Apr 8, 1 AM $ 0.0162
+0.00%
$ 162.1 million $ 117
Apr 8, 12 AM $ 0.0162
+0.00%
$ 162.1 million $ 117
Apr 7, 11 PM $ 0.0162
+0.00%
$ 162.1 million $ 117
Mar 26, 7 AM $ 0.0163
+0.00%
$ 162.5 million $ 8,444
Mar 26, 6 AM $ 0.0163
+0.00%
$ 162.5 million $ 8,444
Mar 26, 5 AM $ 0.0163
+0.00%
$ 162.5 million $ 8,444
Mar 26, 4 AM $ 0.0163
+0.00%
$ 162.5 million $ 8,444
Mar 26, 3 AM $ 0.0163
+0.00%
$ 162.5 million $ 8,444
Mar 26, 2 AM $ 0.0163
+0.00%
$ 162.5 million $ 8,444
Mar 26, 1 AM $ 0.0163
+0.00%
$ 162.5 million $ 8,444