Plxyer Historical Data

PLXY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.0211
-0.10%
$ 210.72 million $ 756,725
Aug 14 $ 0.0211
+0.67%
$ 211.33 million $ 762,813
Aug 7 $ 0.0209
+0.28%
$ 209.34 million $ 727,613
Jul 31 $ 0.0209
+0.09%
$ 208.64 million $ 624,827
Jul 24 $ 0.0208
-0.65%
$ 208.43 million $ 511,856
Jul 17 $ 0.021
+0.42%
$ 209.66 million $ 626,514
Jul 10 $ 0.0209
+4.77%
$ 209.01 million $ 638,778
Jul 3 $ 0.02
+1.61%
$ 199.67 million $ 634,411
Jun 26 $ 0.0197
-21.15%
$ 196.52 million $ 2.92 million
Jun 19 $ 0.0325
+28.37%
$ 249.15 million $ 7.15 million
Download