Plxyer Historical Data

PLXY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0207
+0.68%
$ 206.8 million $ 98,247
Dec 31, 2024 $ 0.0205
-5.39%
$ 205.4 million $ 102,704
Dec 30, 2024 $ 0.0217
-0.28%
$ 217.1 million $ 103,778
Dec 29, 2024 $ 0.0217
-0.28%
$ 217.1 million $ 99,673
Dec 28, 2024 $ 0.0218
+0.32%
$ 217.7 million $ 99,541
Dec 27, 2024 $ 0.0217
-0.05%
$ 217.1 million $ 102,117
Dec 26, 2024 $ 0.0217
-0.41%
$ 217.2 million $ 100,337
Dec 25, 2024 $ 0.0218
+0.09%
$ 218.1 million $ 99,799
Dec 24, 2024 $ 0.0218
+0.09%
$ 218 million $ 102,672
Dec 23, 2024 $ 0.0218
+0.05%
$ 217.7 million $ 105,406
Dec 22, 2024 $ 0.0217
-0.28%
$ 217 million $ 102,812
Dec 21, 2024 $ 0.0218
-0.32%
$ 217.7 million $ 96,567
Dec 20, 2024 $ 0.0219
+0.62%
$ 218.5 million $ 115,291
Dec 19, 2024 $ 0.0217
-25.43%
$ 217.31 million $ 117,614
Dec 18, 2024 $ 0.0291
+8.25%
$ 291.4 million $ 111,484
Dec 17, 2024 $ 0.0269
+8.78%
$ 268.9 million $ 102,535
Dec 16, 2024 $ 0.0247
+19.95%
$ 247.1 million $ 112,902
Dec 15, 2024 $ 0.0206
+0.29%
$ 206.3 million $ 105,145
Dec 14, 2024 $ 0.0206
-0.53%
$ 205.7 million $ 100,919
Dec 13, 2024 $ 0.0206
+0.54%
$ 206.2 million $ 104,838
Dec 12, 2024 $ 0.0205
-0.63%
$ 205.1 million $ 73,250
Dec 11, 2024 $ 0.0207
+1.52%
$ 206.8 million $ 79,679
Dec 10, 2024 $ 0.0206
+1.78%
$ 206 million $ 70,539
Dec 9, 2024 $ 0.0203
-2.31%
$ 202.9 million $ 84,517
Dec 8, 2024 $ 0.0208
+1.91%
$ 208.1 million $ 88,298
Dec 7, 2024 $ 0.0204
+0.84%
$ 203.7 million $ 70,836
Dec 6, 2024 $ 0.0202
-0.39%
$ 202 million $ 88,301
Dec 5, 2024 $ 0.0203
-2.36%
$ 202.8 million $ 81,774
Dec 4, 2024 $ 0.0208
+2.81%
$ 208.1 million $ 82,165
Dec 3, 2024 $ 0.0203
+0.05%
$ 202.5 million $ 90,183
Dec 2, 2024 $ 0.0203
-0.73%
$ 202.8 million $ 82,003
Dec 1, 2024 $ 0.0207
+2.78%
$ 207.4 million $ 88,532
Nov 30, 2024 $ 0.0202
-0.83%
$ 202.2 million $ 71,260
Nov 29, 2024 $ 0.0203
-1.84%
$ 203.1 million $ 70,001
Nov 28, 2024 $ 0.0207
+0.29%
$ 206.7 million $ 75,041
Nov 27, 2024 $ 0.0207
+0.98%
$ 206.5 million $ 93,033
Nov 26, 2024 $ 0.0203
-0.20%
$ 202.8 million $ 88,899
Nov 25, 2024 $ 0.0204
-1.59%
$ 203.7 million $ 83,383
Nov 24, 2024 $ 0.0208
+2.31%
$ 208.1 million $ 70,232
Nov 23, 2024 $ 0.0204
-1.50%
$ 203.9 million $ 80,676
Nov 22, 2024 $ 0.0207
-0.67%
$ 206.6 million $ 86,170
Nov 21, 2024 $ 0.0208
+1.07%
$ 208.1 million $ 89,619
Nov 20, 2024 $ 0.0206
+0.19%
$ 206.1 million $ 81,001
Nov 19, 2024 $ 0.0205
+1.48%
$ 205.3 million $ 96,390
Nov 18, 2024 $ 0.0205
-0.44%
$ 204.7 million $ 93,591
Nov 17, 2024 $ 0.0206
+0.49%
$ 205.6 million $ 90,708
Nov 16, 2024 $ 0.0205
+0.05%
$ 205 million $ 81,339
Nov 15, 2024 $ 0.0205
+2.55%
$ 204.9 million $ 96,564
Nov 14, 2024 $ 0.0203
-1.12%
$ 202.8 million $ 97,426
Nov 13, 2024 $ 0.0204
-1.21%
$ 203.7 million $ 92,353