Plxyer Historical Data

PLXY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0162
+0.00%
$ 162.1 million $ 6,735
Mar 21, 7 PM $ 0.0162
+0.00%
$ 162.1 million $ 6,735
Mar 21, 6 PM $ 0.0162
+0.00%
$ 162.1 million $ 6,735
Mar 21, 5 PM $ 0.0162
+0.00%
$ 162.1 million $ 6,735
Mar 21, 4 PM $ 0.0162
+0.00%
$ 162.1 million $ 6,735
Mar 21, 3 PM $ 0.0162
+0.00%
$ 162.1 million $ 6,735
Mar 21, 2 PM $ 0.0162
+0.00%
$ 162.1 million $ 6,735
Mar 21, 1 PM $ 0.0162
+0.00%
$ 162.1 million $ 6,735
Mar 21, 12 PM $ 0.0162
+0.00%
$ 162.1 million $ 7,352
Mar 21, 11 AM $ 0.0162
+0.00%
$ 162.1 million $ 7,352
Mar 21, 10 AM $ 0.0162
-0.25%
$ 162.1 million $ 7,352
Mar 21, 9 AM $ 0.0163
+0.00%
$ 162.5 million $ 15,769
Mar 21, 8 AM $ 0.0163
+0.00%
$ 162.5 million $ 18,204
Mar 21, 7 AM $ 0.0163
+0.00%
$ 162.5 million $ 18,204
Mar 21, 6 AM $ 0.0163
+0.00%
$ 162.5 million $ 18,204
Mar 21, 5 AM $ 0.0163
+0.00%
$ 162.5 million $ 18,204
Mar 21, 4 AM $ 0.0163
+0.00%
$ 162.5 million $ 18,204
Mar 21, 3 AM $ 0.0163
+0.00%
$ 162.5 million $ 18,204
Mar 21, 2 AM $ 0.0163
+0.00%
$ 162.5 million $ 11,538
Mar 21, 1 AM $ 0.0163
+0.00%
$ 162.5 million $ 11,538
Mar 21, 12 AM $ 0.0163
+0.00%
$ 162.5 million $ 11,538
Mar 20, 11 PM $ 0.0163
+0.00%
$ 162.5 million $ 11,538
Mar 20, 10 PM $ 0.0163
+0.00%
$ 162.5 million $ 11,538
Mar 20, 9 PM $ 0.0163
+0.00%
$ 162.5 million $ 11,538
Mar 20, 8 PM $ 0.0163
+0.00%
$ 162.5 million $ 11,538
Mar 20, 7 PM $ 0.0163
+0.00%
$ 162.5 million $ 11,538
Mar 20, 6 PM $ 0.0163
+0.00%
$ 162.5 million $ 11,538
Mar 20, 5 PM $ 0.0163
+0.00%
$ 162.5 million $ 11,538
Mar 20, 4 PM $ 0.0163
+0.00%
$ 162.5 million $ 11,538
Mar 20, 3 PM $ 0.0163
+0.00%
$ 162.5 million $ 11,538
Mar 20, 2 PM $ 0.0163
+0.00%
$ 162.5 million $ 11,538
Mar 20, 1 PM $ 0.0163
-1.04%
$ 162.5 million $ 11,538
Mar 20, 12 PM $ 0.0164
+0.00%
$ 164.2 million $ 10,921
Mar 20, 11 AM $ 0.0164
+0.00%
$ 164.2 million $ 10,921
Mar 20, 10 AM $ 0.0164
+0.00%
$ 164.2 million $ 10,921
Mar 20, 9 AM $ 0.0164
+0.00%
$ 164.2 million $ 8,486
Mar 20, 6 AM $ 0.0164
+0.00%
$ 164.2 million $ 7,688
Mar 20, 5 AM $ 0.0164
+0.00%
$ 164.2 million $ 7,688
Mar 20, 4 AM $ 0.0164
+0.00%
$ 164.2 million $ 7,688
Mar 20, 3 AM $ 0.0164
+0.00%
$ 164.2 million $ 7,688
Mar 20, 2 AM $ 0.0164
+0.00%
$ 164.2 million $ 7,688
Mar 20, 1 AM $ 0.0164
+0.00%
$ 164.2 million $ 7,688
Mar 20, 12 AM $ 0.0164
+0.00%
$ 164.2 million $ 7,688
Mar 19, 11 PM $ 0.0164
+0.00%
$ 164.2 million $ 7,688
Mar 19, 10 PM $ 0.0164
+0.00%
$ 164.2 million $ 7,688
Mar 19, 9 PM $ 0.0164
+0.00%
$ 164.2 million $ 7,688
Mar 19, 8 PM $ 0.0164
+0.00%
$ 164.2 million $ 7,688
Mar 19, 7 PM $ 0.0164
+0.00%
$ 164.2 million $ 7,688
Mar 19, 6 PM $ 0.0164
+0.00%
$ 164.2 million $ 7,688
Mar 19, 5 PM $ 0.0164
+0.00%
$ 164.2 million $ 7,688