Plxyer Historical Data

PLXY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0206
-1.91%
$ 206.12 million $ 184,791
Jun 14, 2024 $ 0.0206
-0.03%
$ 205.92 million $ 186,941
Jun 13, 2024 $ 0.0206
-0.79%
$ 206.08 million $ 184,818
Jun 12, 2024 $ 0.0213
-0.44%
$ 213.06 million $ 93,444
Jun 11, 2024 $ 0.0214
+3.50%
$ 213.64 million $ 98,820
Jun 10, 2024 $ 0.0206
+3.61%
$ 206.19 million $ 183,966
Jun 9, 2024 $ 0.0199
-6.64%
$ 199.5 million $ 84,456
Jun 8, 2024 $ 0.0214
+8.08%
$ 213.9 million $ 99,880
Jun 7, 2024 $ 0.0204
-2.71%
$ 204.09 million $ 181,131
Jun 6, 2024 $ 0.021
+0.76%
$ 209.8 million $ 98,900
Jun 5, 2024 $ 0.0208
+1.33%
$ 208.17 million $ 183,579
Jun 4, 2024 $ 0.0206
+2.40%
$ 205.72 million $ 183,687
Jun 3, 2024 $ 0.0205
-0.37%
$ 204.74 million $ 178,714
Jun 2, 2024 $ 0.0205
+1.51%
$ 205.45 million $ 180,994
Jun 1, 2024 $ 0.0206
+0.55%
$ 206.15 million $ 185,142
May 31, 2024 $ 0.0206
-0.16%
$ 205.78 million $ 183,416
May 30, 2024 $ 0.0207
+1.31%
$ 207.09 million $ 185,158
May 29, 2024 $ 0.0205
-1.23%
$ 205.19 million $ 186,962
May 28, 2024 $ 0.0208
+0.62%
$ 208.34 million $ 182,843
May 27, 2024 $ 0.0207
-0.88%
$ 206.82 million $ 184,705
May 26, 2024 $ 0.0206
-2.66%
$ 206.3 million $ 187,410
May 25, 2024 $ 0.0212
-0.15%
$ 211.93 million $ 186,033
May 24, 2024 $ 0.0211
+3.27%
$ 210.71 million $ 175,318
May 23, 2024 $ 0.0204
-0.99%
$ 204.09 million $ 156,337
May 22, 2024 $ 0.0205
+0.17%
$ 204.89 million $ 187,666
May 21, 2024 $ 0.0206
+0.68%
$ 205.82 million $ 175,113
May 20, 2024 $ 0.0204
-0.03%
$ 204.43 million $ 184,148
May 19, 2024 $ 0.0204
-2.47%
$ 204.5 million $ 181,580
May 18, 2024 $ 0.021
+2.78%
$ 209.7 million $ 100,930
May 17, 2024 $ 0.021
+2.62%
$ 209.53 million $ 100,602
May 16, 2024 $ 0.0204
-0.29%
$ 204.18 million $ 176,640
May 15, 2024 $ 0.0205
+0.22%
$ 204.78 million $ 183,569
May 14, 2024 $ 0.0205
+0.38%
$ 205.03 million $ 183,163
May 13, 2024 $ 0.021
+1.53%
$ 209.64 million $ 99,812
May 12, 2024 $ 0.021
+1.45%
$ 209.75 million $ 99,809
May 11, 2024 $ 0.021
+2.32%
$ 209.8 million $ 100,181
May 10, 2024 $ 0.0205
-0.58%
$ 204.9 million $ 187,335
May 9, 2024 $ 0.0205
-0.82%
$ 204.53 million $ 188,400
May 8, 2024 $ 0.0207
+0.98%
$ 206.86 million $ 186,444
May 7, 2024 $ 0.0205
+0.29%
$ 204.76 million $ 183,688
May 6, 2024 $ 0.0205
-0.08%
$ 204.9 million $ 179,786
May 5, 2024 $ 0.0204
-0.31%
$ 204.37 million $ 178,638
May 4, 2024 $ 0.0205
-0.50%
$ 205.01 million $ 182,432
May 3, 2024 $ 0.0204
-1.19%
$ 204.38 million $ 176,747
May 2, 2024 $ 0.0208
+0.07%
$ 207.51 million $ 183,595
May 1, 2024 $ 0.0206
+0.21%
$ 207.36 million $ 181,420
Apr 30, 2024 $ 0.0206
+0.88%
$ 205.96 million $ 180,541
Apr 29, 2024 $ 0.0204
-1.17%
$ 204.01 million $ 181,472
Apr 28, 2024 $ 0.0206
-0.94%
$ 206.42 million $ 179,897
Apr 27, 2024 $ 0.0208
-0.06%
$ 208.38 million $ 179,981