Plxyer Historical Data

PLXY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0208
+0.42%
$ 208.38 million $ 183,024
Apr 25, 2024 $ 0.02
-4.41%
$ 200.3 million $ 88,295
Apr 24, 2024 $ 0.021
+1.01%
$ 209.56 million $ 93,722
Apr 23, 2024 $ 0.0209
+1.84%
$ 209.16 million $ 180,609
Apr 22, 2024 $ 0.0206
-2.67%
$ 206.46 million $ 185,493
Apr 21, 2024 $ 0.0212
+1.72%
$ 211.87 million $ 97,782
Apr 20, 2024 $ 0.0207
+0.39%
$ 207.47 million $ 175,413
Apr 19, 2024 $ 0.0206
-0.38%
$ 206.24 million $ 181,267
Apr 18, 2024 $ 0.0207
-0.27%
$ 206.8 million $ 185,113
Apr 17, 2024 $ 0.0207
+0.67%
$ 207.35 million $ 179,953
Apr 16, 2024 $ 0.0208
+1.63%
$ 207.7 million $ 184,569
Apr 15, 2024 $ 0.0206
-0.84%
$ 205.92 million $ 181,468
Apr 14, 2024 $ 0.0208
-0.65%
$ 207.79 million $ 178,887
Apr 13, 2024 $ 0.0211
+2.83%
$ 210.74 million $ 187,136
Apr 12, 2024 $ 0.0205
-1.22%
$ 204.84 million $ 183,319
Apr 11, 2024 $ 0.0208
+0.13%
$ 207.75 million $ 182,679
Apr 10, 2024 $ 0.0208
+0.62%
$ 207.73 million $ 184,892
Apr 9, 2024 $ 0.0205
-3.36%
$ 205.46 million $ 185,603
Apr 8, 2024 $ 0.0213
+1.03%
$ 212.5 million $ 186,311
Apr 7, 2024 $ 0.021
-0.20%
$ 209.91 million $ 179,139
Apr 6, 2024 $ 0.021
+0.00%
$ 210.43 million $ 186,055
Apr 5, 2024 $ 0.0211
-0.33%
$ 210.9 million $ 185,002
Apr 4, 2024 $ 0.0212
+0.73%
$ 211.79 million $ 185,104
Apr 3, 2024 $ 0.0211
+0.14%
$ 211.47 million $ 185,651
Apr 2, 2024 $ 0.0212
+0.62%
$ 212.47 million $ 184,967
Apr 1, 2024 $ 0.0211
-0.24%
$ 210.93 million $ 187,841
Mar 31, 2024 $ 0.0212
+0.29%
$ 212.43 million $ 187,557
Mar 30, 2024 $ 0.0212
+0.78%
$ 211.81 million $ 178,778
Mar 29, 2024 $ 0.021
+0.21%
$ 210.19 million $ 176,518
Mar 28, 2024 $ 0.021
-0.05%
$ 209.74 million $ 172,992
Mar 27, 2024 $ 0.021
-0.49%
$ 210.14 million $ 178,738
Mar 26, 2024 $ 0.0211
-0.42%
$ 211.18 million $ 188,409
Mar 25, 2024 $ 0.0212
+0.61%
$ 211.59 million $ 151,384
Mar 24, 2024 $ 0.0211
-0.42%
$ 210.77 million $ 189,600
Mar 23, 2024 $ 0.0212
-0.23%
$ 211.51 million $ 193,239
Mar 22, 2024 $ 0.0212
+0.60%
$ 211.77 million $ 192,777
Mar 21, 2024 $ 0.021
-0.43%
$ 210.32 million $ 177,087
Mar 20, 2024 $ 0.0211
-0.12%
$ 211.23 million $ 192,167
Mar 19, 2024 $ 0.0212
+0.38%
$ 211.75 million $ 184,257
Mar 18, 2024 $ 0.0211
-0.31%
$ 210.96 million $ 184,553
Mar 17, 2024 $ 0.0212
+0.19%
$ 211.6 million $ 186,585
Mar 16, 2024 $ 0.0212
-0.47%
$ 211.83 million $ 196,127
Mar 15, 2024 $ 0.0213
+0.89%
$ 212.82 million $ 180,100
Mar 14, 2024 $ 0.0211
-0.50%
$ 210.86 million $ 188,608
Mar 13, 2024 $ 0.0212
+0.22%
$ 212.15 million $ 184,742
Mar 12, 2024 $ 0.0212
+0.03%
$ 211.69 million $ 185,065
Mar 11, 2024 $ 0.0212
-0.30%
$ 211.91 million $ 190,217
Mar 10, 2024 $ 0.0212
-0.34%
$ 211.99 million $ 243,979
Mar 9, 2024 $ 0.0213
+0.02%
$ 212.85 million $ 157,300
Mar 8, 2024 $ 0.0213
-0.39%
$ 212.97 million $ 145,138