Plxyer Historical Data

PLXY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0162
+0.00%
$ -- $ 175
Mar 23 $ 0.0163
+0.25%
$ -- $ 35,594
Mar 16 $ 0.0162
-1.16%
$ 162.1 million $ 60,774
Mar 9 $ 0.0164
-1.26%
$ 164 million $ 58,369
Mar 2 $ 0.0166
+0.18%
$ 166.1 million $ 57,956
Feb 23 $ 0.0169
+0.06%
$ 169 million $ 77,134
Feb 16 $ 0.017
-0.35%
$ -- $ 72,605
Feb 9 $ 0.0171
+0.12%
$ 170.6 million $ 57,808
Feb 2 $ 0.017
+0.00%
$ 170.4 million $ 44,976
Jan 26 $ 0.017
+0.18%
$ -- $ 61,390
Jan 19 $ 0.017
+0.00%
$ 170.2 million $ 56,689
Jan 12 $ 0.017
+0.00%
$ 170.2 million $ 56,550
Jan 5 $ 0.017
+0.00%
$ 170.2 million $ 55,253
Dec 29 $ 0.017
+0.00%
$ 170.2 million $ 44,807
Dec 22 $ 0.017
-1.05%
$ 170.2 million $ 58,402
Dec 15 $ 0.0172
+0.00%
$ 172 million $ 53,640
Dec 8 $ 0.0172
+0.00%
$ -- $ 70,842
Dec 1 $ 0.0172
+0.00%
$ -- $ 59,588
Nov 24 $ 0.0172
+0.00%
$ 172 million $ 46,480
Nov 17 $ 0.0172
+0.00%
$ -- $ 38,676
Nov 10 $ 0.0172
-0.46%
$ 172 million $ 49,264
Nov 3 $ 0.0174
+0.87%
$ -- $ 15,362
Feb 10 $ 0.0182
-10.90%
$ -- $ 38
Jan 13 $ 0.0205
+0.00%
$ -- $ 70
Jan 6 $ 0.0205
-0.73%
$ -- $ 102
Dec 30 $ 0.0208
-4.55%
$ 206.1 million $ 608,702
Dec 23 $ 0.0218
+0.05%
$ 217.1 million $ 609,871
Dec 16 $ 0.0218
+5.68%
$ 217 million $ 656,392
Dec 9 $ 0.0206
-0.96%
$ 206.3 million $ 513,742
Dec 2 $ 0.0204
-0.44%
$ 208.1 million $ 495,262
Nov 25 $ 0.0207
+0.19%
$ 207.4 million $ 570,150
Nov 18 $ 0.0204
-0.83%
$ 208.1 million $ 527,447
Nov 11 $ 0.0205
-0.68%
$ 205.6 million $ 563,038
Nov 4 $ 0.0207
+1.17%
$ 206 million $ 578,247
Oct 28 $ 0.0207
-0.10%
$ 206.5 million $ 661,993
Oct 21 $ 0.0206
+0.98%
$ 206.1 million $ 568,198
Oct 14 $ 0.0204
-2.86%
$ 203.7 million $ 622,619
Oct 7 $ 0.0208
-0.60%
$ 209.5 million $ 1.3 million
Sep 30 $ 0.0212
+0.00%
$ 209.05 million $ 1.2 million
Sep 23 $ 0.0207
+0.36%
$ 207 million $ 1.09 million
Sep 16 $ 0.0207
-1.34%
$ 206.62 million $ 1.01 million
Sep 9 $ 0.0213
+2.97%
$ 209.54 million $ 943,570
Sep 2 $ 0.0207
-1.54%
$ 206.56 million $ 1.05 million
Aug 26 $ 0.0211
+2.75%
$ 210.55 million $ 1.18 million
Aug 19 $ 0.0211
+1.05%
$ 204.87 million $ 976,250
Aug 12 $ 0.0206
-1.15%
$ 209.15 million $ 982,411
Aug 5 $ 0.0208
+0.61%
$ 208.46 million $ 983,635
Jul 29 $ 0.0207
-3.31%
$ 207.15 million $ 1.04 million
Jul 22 $ 0.0208
-1.65%
$ 214.09 million $ 976,393
Jul 15 $ 0.0211
+2.85%
$ 213.25 million $ 984,344
Download