Coinranking
MODEX Token Historical Data
MODEX
Page 2
| Date | | |
|---|---|---|
| Aug 26, 2024 | $ 0.0471 | +0.64% |
| Aug 25, 2024 | $ 0.0469 | +1.05% |
| Aug 24, 2024 | $ 0.0467 | -2.01% |
| Aug 23, 2024 | $ 0.0476 | +0.78% |
| Aug 22, 2024 | $ 0.0472 | -1.63% |
| Aug 21, 2024 | $ 0.0479 | -0.99% |
| Aug 20, 2024 | $ 0.0484 | +1.51% |
| Aug 19, 2024 | $ 0.0478 | -1.26% |
| Aug 18, 2024 | $ 0.0484 | +0.17% |
| Aug 17, 2024 | $ 0.0484 | +0.14% |
| Aug 16, 2024 | $ 0.0483 | +0.50% |
| Aug 15, 2024 | $ 0.0482 | +1.45% |
| Aug 14, 2024 | $ 0.0477 | -2.05% |
| Aug 13, 2024 | $ 0.0488 | +1.39% |
| Aug 12, 2024 | $ 0.048 | +0.17% |
| Aug 11, 2024 | $ 0.048 | +0.31% |
| Aug 10, 2024 | $ 0.0478 | +1.87% |
| Aug 9, 2024 | $ 0.047 | -1.34% |
| Aug 8, 2024 | $ 0.0477 | -0.85% |
| Aug 7, 2024 | $ 0.0479 | -1.80% |
| Aug 6, 2024 | $ 0.0489 | -2.20% |
| Aug 5, 2024 | $ 0.05 | -0.62% |
| Aug 4, 2024 | $ 0.0503 | -1.08% |
| Aug 3, 2024 | $ 0.051 | +0.28% |
| Aug 2, 2024 | $ 0.0508 | +1.07% |
| Aug 1, 2024 | $ 0.0502 | -1.24% |
| Jul 31, 2024 | $ 0.0508 | +0.63% |
| Jul 30, 2024 | $ 0.0503 | -0.02% |
| Jul 29, 2024 | $ 0.0503 | -0.34% |
| Jul 28, 2024 | $ 0.0504 | -0.86% |
| Jul 27, 2024 | $ 0.051 | -0.86% |
| Jul 26, 2024 | $ 0.0514 | +0.76% |
| Jul 25, 2024 | $ 0.051 | -9.27% |
| Jul 24, 2024 | $ 0.0564 | +1.02% |
| Jul 23, 2024 | $ 0.0558 | +0.11% |
| Jul 22, 2024 | $ 0.0559 | -2.17% |
| Jul 21, 2024 | $ 0.0572 | +2.05% |
| Jul 20, 2024 | $ 0.0559 | +0.61% |
| Jul 19, 2024 | $ 0.0557 | -0.45% |
| Jul 18, 2024 | $ 0.0559 | +0.22% |
| Jul 17, 2024 | $ 0.0558 | +0.78% |
| Jul 16, 2024 | $ 0.0556 | -7.04% |
| Jul 15, 2024 | $ 0.0598 | +1.39% |
| Jul 14, 2024 | $ 0.0591 | -0.24% |
| Jul 13, 2024 | $ 0.0592 | +0.05% |
| Jul 12, 2024 | $ 0.0593 | +0.90% |
| Jul 11, 2024 | $ 0.0587 | -0.84% |
| Jul 10, 2024 | $ 0.0591 | +2.55% |
| Jul 9, 2024 | $ 0.0577 | -0.07% |
| Jul 8, 2024 | $ 0.0577 | +0.26% |