Coinranking
MODEX Token Historical Data
MODEX
Page 11
| Date | | |
|---|---|---|
| Jun 3, 2023 | $ 0.0161 | -0.43% |
| Jun 2, 2023 | $ 0.0162 | +1.60% |
| Jun 1, 2023 | $ 0.016 | -0.08% |
| May 31, 2023 | $ 0.016 | +0.46% |
| May 30, 2023 | $ 0.0159 | -0.15% |
| May 29, 2023 | $ 0.0159 | -6.64% |
| May 28, 2023 | $ 0.0171 | +3.66% |
| May 27, 2023 | $ 0.0165 | -25.11% |
| May 26, 2023 | $ 0.0217 | +36.02% |
| May 25, 2023 | $ 0.0159 | -0.02% |
| May 24, 2023 | $ 0.0159 | -28.34% |
| May 23, 2023 | $ 0.0224 | +2.83% |
| May 22, 2023 | $ 0.0221 | +2.72% |
| May 21, 2023 | $ 0.0216 | -1.46% |
| May 20, 2023 | $ 0.0219 | +2.37% |
| May 19, 2023 | $ 0.0214 | -1.70% |
| May 18, 2023 | $ 0.0218 | -0.43% |
| May 17, 2023 | $ 0.0219 | -2.76% |
| May 16, 2023 | $ 0.0225 | +0.13% |
| May 15, 2023 | $ 0.0226 | -1.28% |
| May 14, 2023 | $ 0.0228 | +1.45% |
| May 13, 2023 | $ 0.0226 | +3.34% |
| May 12, 2023 | $ 0.0219 | -37.33% |
| May 11, 2023 | $ 0.0351 | +56.93% |
| May 10, 2023 | $ 0.0223 | -0.52% |
| May 9, 2023 | $ 0.0224 | -40.82% |
| May 8, 2023 | $ 0.0384 | +117.02% |
| May 7, 2023 | $ 0.0177 | +1.15% |
| May 6, 2023 | $ 0.0175 | +1.31% |
| May 5, 2023 | $ 0.0173 | +5.83% |
| May 4, 2023 | $ 0.0163 | +23.07% |
| May 3, 2023 | $ 0.0132 | -8.29% |
| May 2, 2023 | $ 0.0144 | +0.81% |
| May 1, 2023 | $ 0.0143 | -15.54% |
| Apr 30, 2023 | $ 0.017 | -1.77% |
| Apr 29, 2023 | $ 0.0173 | +1.16% |
| Apr 28, 2023 | $ 0.0171 | -0.57% |
| Apr 27, 2023 | $ 0.0172 | +2.30% |
| Apr 26, 2023 | $ 0.0168 | -0.11% |
| Apr 25, 2023 | $ 0.0168 | -9.54% |
| Apr 24, 2023 | $ 0.0186 | +6.65% |
| Apr 23, 2023 | $ 0.0175 | +0.31% |
| Apr 22, 2023 | $ 0.0174 | -3.09% |
| Apr 21, 2023 | $ 0.018 | +19.45% |
| Apr 20, 2023 | $ 0.015 | -7.79% |
| Apr 19, 2023 | $ 0.0163 | -12.38% |
| Apr 18, 2023 | $ 0.0184 | -1.69% |
| Apr 17, 2023 | $ 0.0189 | -4.36% |
| Apr 16, 2023 | $ 0.0197 | +13.77% |
| Apr 15, 2023 | $ 0.0173 | -29.60% |