MODEX Token Historical Data

MODEX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.0142
-0.75%
$ -- $ 904,992
Jul 22, 2023 $ 0.0143
+13.35%
$ -- $ 211,590
Jul 21, 2023 $ 0.0149
+3.90%
$ -- $ 331,034
Jul 20, 2023 $ 0.0143
-0.37%
$ -- $ 212,179
Jul 19, 2023 $ 0.0144
+0.68%
$ -- $ 216,764
Jul 18, 2023 $ 0.0143
-0.44%
$ -- $ 2.61 million
Jul 17, 2023 $ 0.0144
-0.43%
$ -- $ 324,733
Jul 16, 2023 $ 0.0144
+1.11%
$ -- $ 1.44 million
Jul 15, 2023 $ 0.0143
-3.89%
$ -- $ 446,250
Jul 14, 2023 $ 0.0149
-3.44%
$ -- $ 216,025
Jul 13, 2023 $ 0.0154
+3.34%
$ -- $ 225,001
Jul 12, 2023 $ 0.0149
+5.17%
$ -- $ 216,418
Jul 11, 2023 $ 0.0142
+0.75%
$ -- $ 219,393
Jul 10, 2023 $ 0.0141
+0.77%
$ -- $ 217,384
Jul 9, 2023 $ 0.0139
-0.30%
$ -- $ 216,750
Jul 8, 2023 $ 0.014
-0.30%
$ -- $ 214,112
Jul 7, 2023 $ 0.014
+0.92%
$ -- $ 217,152
Jul 6, 2023 $ 0.0139
-20.81%
$ -- $ 221,484
Jul 5, 2023 $ 0.0176
-8.18%
$ -- $ 879,555
Jul 4, 2023 $ 0.0191
-2.59%
$ -- $ 2.54 million
Jul 3, 2023 $ 0.0196
-0.33%
$ -- $ 492,846
Jul 2, 2023 $ 0.0197
+0.86%
$ -- $ 553,597
Jul 1, 2023 $ 0.0195
+0.32%
$ -- $ 219,263
Jun 30, 2023 $ 0.0195
-10.24%
$ -- $ 218,077
Jun 29, 2023 $ 0.0217
+11.01%
$ -- $ 380,331
Jun 28, 2023 $ 0.0196
+18.97%
$ -- $ 320,744
Jun 27, 2023 $ 0.0165
-6.06%
$ -- $ 468,828
Jun 26, 2023 $ 0.0174
+19.84%
$ -- $ 468,707
Jun 25, 2023 $ 0.0146
-12.88%
$ -- $ 34
Jun 24, 2023 $ 0.0167
+5.80%
$ -- $ 218,138
Jun 23, 2023 $ 0.0158
-6.32%
$ -- $ 218,045
Jun 22, 2023 $ 0.0169
-19.03%
$ -- $ 219,612
Jun 21, 2023 $ 0.0208
+5.59%
$ -- $ 212,495
Jun 20, 2023 $ 0.0197
+2.93%
$ -- $ 202,157
Jun 19, 2023 $ 0.0191
-11.43%
$ -- $ 2.4 million
Jun 18, 2023 $ 0.0216
+9.49%
$ -- $ 510,683
Jun 17, 2023 $ 0.0198
+21.58%
$ -- $ 1.07 million
Jun 16, 2023 $ 0.0163
-50.60%
$ -- $ 568,801
Jun 15, 2023 $ 0.03
+13.05%
$ -- $ 161,040
Jun 14, 2023 $ 0.0267
-10.22%
$ -- $ 1.13 million
Jun 13, 2023 $ 0.0295
-17.09%
$ -- $ 824,631
Jun 12, 2023 $ 0.0309
+42.63%
$ -- $ 1.36 million
Jun 11, 2023 $ 0.0217
+3.45%
$ -- $ 249,435
Jun 10, 2023 $ 0.0209
-3.29%
$ -- $ 233,962
Jun 9, 2023 $ 0.0216
+33.49%
$ -- $ 221,980
Jun 8, 2023 $ 0.0162
+0.67%
$ -- $ 86,203
Jun 7, 2023 $ 0.0161
-22.85%
$ -- $ 102,261
Jun 6, 2023 $ 0.0208
+42.56%
$ -- $ 117,892
Jun 5, 2023 $ 0.0146
-5.01%
$ -- $ 76,262
Jun 4, 2023 $ 0.0154
-4.69%
$ -- $ 80,697