MODEX Token Historical Data

MODEX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0576
+0.56%
$ -- $ 83,603
Jul 6, 2024 $ 0.0574
+0.33%
$ -- $ 68,461
Jul 5, 2024 $ 0.0572
-8.83%
$ -- $ 78,730
Jul 4, 2024 $ 0.0633
-3.40%
$ -- $ 69,035
Jul 3, 2024 $ 0.0655
-1.68%
$ -- $ 80,548
Jul 2, 2024 $ 0.0663
+0.91%
$ -- $ 99,871
Jul 1, 2024 $ 0.0657
-0.33%
$ -- $ 95,438
Jun 30, 2024 $ 0.0657
-1.05%
$ -- $ 71,112
Jun 29, 2024 $ 0.0666
+0.33%
$ -- $ 104,011
Jun 28, 2024 $ 0.0663
-0.78%
$ -- $ 80,227
Jun 27, 2024 $ 0.0669
-1.21%
$ -- $ 80,656
Jun 26, 2024 $ 0.0691
+1.65%
$ -- $ 109,716
Jun 25, 2024 $ 0.0682
-0.19%
$ -- $ 89,063
Jun 24, 2024 $ 0.0684
+3.21%
$ -- $ 96,579
Jun 23, 2024 $ 0.0663
-6.39%
$ -- $ 71,616
Jun 22, 2024 $ 0.0711
-2.26%
$ -- $ 99,214
Jun 21, 2024 $ 0.0728
+1.49%
$ -- $ 93,637
Jun 20, 2024 $ 0.0715
-0.14%
$ -- $ 91,677
Jun 19, 2024 $ 0.0718
+3.67%
$ -- $ 89,887
Jun 18, 2024 $ 0.0691
-5.55%
$ -- $ 63,373
Jun 17, 2024 $ 0.0739
+1.86%
$ -- $ 74,947
Jun 16, 2024 $ 0.0727
-1.65%
$ -- $ 87,820
Jun 15, 2024 $ 0.0734
-9.82%
$ -- $ 75,100
Jun 14, 2024 $ 0.0802
-1.88%
$ -- $ 65,798
Jun 13, 2024 $ 0.0812
-2.73%
$ -- $ 100,960
Jun 12, 2024 $ 0.085
+0.45%
$ -- $ 102,105
Jun 11, 2024 $ 0.0846
-1.66%
$ -- $ 93,185
Jun 10, 2024 $ 0.0865
-4.16%
$ -- $ 85,038
Jun 9, 2024 $ 0.0888
-4.50%
$ -- $ 74,993
Jun 8, 2024 $ 0.092
-3.22%
$ -- $ 90,937
Jun 7, 2024 $ 0.0951
+3.57%
$ -- $ 112,387
Jun 6, 2024 $ 0.0918
+1.47%
$ -- $ 72,456
Jun 5, 2024 $ 0.0905
-0.70%
$ -- $ 97,379
Jun 4, 2024 $ 0.0912
-7.16%
$ -- $ 107,572
Jun 3, 2024 $ 0.098
-0.40%
$ -- $ 71,801
Jun 2, 2024 $ 0.0985
-2.42%
$ -- $ 100,157
Jun 1, 2024 $ 0.103
-2.15%
$ -- $ 69,926
May 31, 2024 $ 0.105
+19.72%
$ -- $ 148,882
May 30, 2024 $ 0.0875
-1.30%
$ -- $ 87,300
May 29, 2024 $ 0.0886
-1.63%
$ -- $ 113,396
May 28, 2024 $ 0.09
-3.39%
$ -- $ 91,179
May 27, 2024 $ 0.0932
+0.08%
$ -- $ 103,535
May 26, 2024 $ 0.0931
+0.04%
$ -- $ 86,009
May 25, 2024 $ 0.0931
-0.15%
$ -- $ 119,405
May 24, 2024 $ 0.0932
-0.46%
$ -- $ 98,023
May 23, 2024 $ 0.0937
-0.09%
$ -- $ 94,763
May 22, 2024 $ 0.0938
+5.18%
$ -- $ 85,665
May 21, 2024 $ 0.0892
+0.28%
$ -- $ 120,463
May 20, 2024 $ 0.0891
+12.42%
$ -- $ 114,287
May 19, 2024 $ 0.0793
-0.60%
$ -- $ 93,280