MODEX Token Historical Data

MODEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0471
+0.64%
$ -- $ 89,113
Aug 25, 2024 $ 0.0469
+1.05%
$ -- $ 89,042
Aug 24, 2024 $ 0.0467
-2.01%
$ -- $ 77,696
Aug 23, 2024 $ 0.0476
+0.78%
$ -- $ 100,382
Aug 22, 2024 $ 0.0472
-1.63%
$ -- $ 80,738
Aug 21, 2024 $ 0.0479
-0.99%
$ -- $ 87,815
Aug 20, 2024 $ 0.0484
+1.51%
$ -- $ 102,921
Aug 19, 2024 $ 0.0478
-1.26%
$ -- $ 89,332
Aug 18, 2024 $ 0.0484
+0.17%
$ -- $ 87,557
Aug 17, 2024 $ 0.0484
+0.14%
$ -- $ 90,505
Aug 16, 2024 $ 0.0483
+0.50%
$ -- $ 70,983
Aug 15, 2024 $ 0.0482
+1.45%
$ -- $ 84,619
Aug 14, 2024 $ 0.0477
-2.05%
$ -- $ 111,324
Aug 13, 2024 $ 0.0488
+1.39%
$ -- $ 92,302
Aug 12, 2024 $ 0.048
+0.17%
$ -- $ 93,586
Aug 11, 2024 $ 0.048
+0.31%
$ -- $ 85,902
Aug 10, 2024 $ 0.0478
+1.87%
$ -- $ 86,416
Aug 9, 2024 $ 0.047
-1.34%
$ -- $ 94,999
Aug 8, 2024 $ 0.0477
-0.85%
$ -- $ 74,707
Aug 7, 2024 $ 0.0479
-1.80%
$ -- $ 98,637
Aug 6, 2024 $ 0.0489
-2.20%
$ -- $ 76,549
Aug 5, 2024 $ 0.05
-0.62%
$ -- $ 102,223
Aug 4, 2024 $ 0.0503
-1.08%
$ -- $ 81,764
Aug 3, 2024 $ 0.051
+0.28%
$ -- $ 90,293
Aug 2, 2024 $ 0.0508
+1.07%
$ -- $ 90,963
Aug 1, 2024 $ 0.0502
-1.24%
$ -- $ 91,894
Jul 31, 2024 $ 0.0508
+0.63%
$ -- $ 93,641
Jul 30, 2024 $ 0.0503
-0.02%
$ -- $ 73,156
Jul 29, 2024 $ 0.0503
-0.34%
$ -- $ 96,557
Jul 28, 2024 $ 0.0504
-0.86%
$ -- $ 102,253
Jul 27, 2024 $ 0.051
-0.86%
$ -- $ 90,071
Jul 26, 2024 $ 0.0514
+0.76%
$ -- $ 78,840
Jul 25, 2024 $ 0.051
-9.27%
$ -- $ 101,863
Jul 24, 2024 $ 0.0564
+1.02%
$ -- $ 82,387
Jul 23, 2024 $ 0.0558
+0.11%
$ -- $ 87,918
Jul 22, 2024 $ 0.0559
-2.17%
$ -- $ 99,783
Jul 21, 2024 $ 0.0572
+2.05%
$ -- $ 74,916
Jul 20, 2024 $ 0.0559
+0.61%
$ -- $ 102,915
Jul 19, 2024 $ 0.0557
-0.45%
$ -- $ 74,741
Jul 18, 2024 $ 0.0559
+0.22%
$ -- $ 85,614
Jul 17, 2024 $ 0.0558
+0.78%
$ -- $ 98,839
Jul 16, 2024 $ 0.0556
-7.04%
$ -- $ 83,212
Jul 15, 2024 $ 0.0598
+1.39%
$ -- $ 102,060
Jul 14, 2024 $ 0.0591
-0.24%
$ -- $ 72,366
Jul 13, 2024 $ 0.0592
+0.05%
$ -- $ 106,134
Jul 12, 2024 $ 0.0593
+0.90%
$ -- $ 73,371
Jul 11, 2024 $ 0.0587
-0.84%
$ -- $ 107,813
Jul 10, 2024 $ 0.0591
+2.55%
$ -- $ 84,937
Jul 9, 2024 $ 0.0577
-0.07%
$ -- $ 85,089
Jul 8, 2024 $ 0.0577
+0.26%
$ -- $ 103,630