MODEX Token Historical Data

MODEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 0.0178
+55.71%
$ -- $ 273,930
Jul 2020 $ 0.0114
+265.83%
$ -- $ 371,975
Jun 2020 $ 0.00313
+19.98%
$ -- $ 239,947
May 2020 $ 0.00261
-50.21%
$ -- $ 796,942
Apr 2020 $ 0.00524
+110.88%
$ -- $ 1.09 million
Mar 2020 $ 0.00249
-37.20%
$ -- $ 730,466
Feb 2020 $ 0.00396
-9.18%
$ -- $ 1.29 million
Jan 2020 $ 0.00436
+31.53%
$ -- $ 1.84 million
Dec 2019 $ 0.00332
+5.30%
$ -- $ 773,688
Nov 2019 $ 0.00315
-19.92%
$ -- $ 809,341
Oct 2019 $ 0.00393
-1.95%
$ -- $ 981,352
Sep 2019 $ 0.00401
-9.87%
$ -- $ 1.19 million
Aug 2019 $ 0.00445
-36.61%
$ -- $ 1.56 million
Jul 2019 $ 0.00702
-41.49%
$ -- $ 694,870
Jun 2019 $ 0.0322
-0.82%
$ -- $ 32,995
May 2019 $ 0.0324
+228.09%
$ -- $ 148,969
Apr 2019 $ 0.00958
+11.97%
$ -- $ 624
Mar 2019 $ 0.0186
-60.74%
$ -- $ 52,461
Feb 2019 $ 0.0473
+272.10%
$ -- $ 46,049
Download