MODEX Token Historical Data

MODEX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.046
-3.07%
$ 12.25 million $ 5,514
Apr 18, 2021 $ 0.0474
-2.96%
$ 12.64 million $ 13,250
Apr 17, 2021 $ 0.0488
-6.47%
$ 12.99 million $ 5,451
Apr 16, 2021 $ 0.0522
+2.46%
$ 13.89 million $ 12,283
Apr 15, 2021 $ 0.0509
-9.39%
$ 13.56 million $ 10,056
Apr 14, 2021 $ 0.0561
+1.58%
$ 14.95 million $ 8,939
Apr 13, 2021 $ 0.0554
+5.54%
$ 14.77 million $ 12,216
Apr 12, 2021 $ 0.0524
-2.17%
$ 13.97 million $ 9,597
Apr 11, 2021 $ 0.0536
-18.08%
$ 14.27 million $ 5,643
Apr 10, 2021 $ 0.0655
-0.90%
$ 17.44 million $ 3,465
Apr 8, 2021 $ 0.0626
+1.11%
$ 16.69 million $ 9,351
Apr 7, 2021 $ 0.0621
-14.46%
$ 16.54 million $ 11,301
Apr 6, 2021 $ 0.0726
-2.86%
$ 19.33 million $ 8,949
Apr 5, 2021 $ 0.0747
+3.64%
$ 19.91 million $ 8,643
Apr 4, 2021 $ 0.0726
+14.30%
$ 19.33 million $ 6,899
Apr 3, 2021 $ 0.0637
-2.77%
$ 16.98 million $ 8,634
Apr 2, 2021 $ 0.0658
-18.16%
$ 17.54 million $ 8,452
Apr 1, 2021 $ 0.0809
-28.92%
$ 21.54 million $ 8,529
Mar 30, 2021 $ 0.0478
+230.18%
$ 12.73 million $ 17,309
Mar 29, 2021 $ 0.0145
+3.20%
$ 3.85 million $ 11,297
Mar 28, 2021 $ 0.014
+11.21%
$ 3.73 million $ 6,947
Mar 27, 2021 $ 0.0126
-10.18%
$ 3.35 million $ 6,998
Mar 26, 2021 $ 0.0141
+19.98%
$ 3.76 million $ 6,639
Mar 25, 2021 $ 0.0121
-15.81%
$ 3.23 million $ 10,000
Mar 24, 2021 $ 0.0144
-11.42%
$ 3.84 million $ 9,770
Mar 23, 2021 $ 0.0156
-27.66%
$ 4.17 million $ 4,857
Mar 22, 2021 $ 0.0216
-27.31%
$ 5.76 million $ 10,332
Mar 21, 2021 $ 0.0298
+21.73%
$ 7.93 million $ 13,873
Mar 20, 2021 $ 0.0245
+0.92%
$ 6.52 million $ 6,382
Mar 19, 2021 $ 0.0243
+0.49%
$ 6.46 million $ 6,167
Mar 18, 2021 $ 0.0242
+25.56%
$ 6.46 million $ 7,045
Mar 17, 2021 $ 0.0193
-12.71%
$ 5.14 million $ 7,342
Mar 16, 2021 $ 0.0221
-13.21%
$ 5.9 million $ 7,092
Mar 15, 2021 $ 0.0254
-5.12%
$ 6.77 million $ 6,482
Mar 14, 2021 $ 0.0271
-2.94%
$ 7.23 million $ 7,524
Mar 13, 2021 $ 0.028
-35.43%
$ 7.45 million $ 4,968
Mar 12, 2021 $ 0.0433
-5.10%
$ 11.54 million $ 2,226
Mar 11, 2021 $ 0.0465
+0.36%
$ 12.39 million $ 5,750
Mar 10, 2021 $ 0.0465
-19.69%
$ 12.39 million $ 3,792
Mar 9, 2021 $ 0.0586
-35.07%
$ 15.61 million $ 5,029
Mar 8, 2021 $ 0.0902
+143.84%
$ 24.04 million $ 6,872
Mar 7, 2021 $ 0.037
-63.44%
$ 9.87 million $ 6,682
Mar 6, 2021 $ 0.0903
-14.84%
$ 24.05 million $ 1,784
Mar 5, 2021 $ 0.106
+514.76%
$ 28.15 million $ 19,289
Mar 4, 2021 $ 0.0172
+3.66%
$ 4.58 million $ 8,501
Mar 3, 2021 $ 0.0166
+0.45%
$ 4.42 million $ 9,147
Mar 2, 2021 $ 0.0165
-2.61%
$ 4.4 million $ 6,596
Mar 1, 2021 $ 0.0169
+9.16%
$ 4.52 million $ 9,383
Feb 28, 2021 $ 0.0155
-3.38%
$ 4.13 million $ 7,035
Feb 27, 2021 $ 0.0161
+0.72%
$ 4.28 million $ 3,316