MODEX Token Historical Data

MODEX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.016
-4.14%
$ 4.25 million $ 4,871
Feb 25, 2021 $ 0.0167
-8.18%
$ 4.44 million $ 6,847
Feb 24, 2021 $ 0.0181
+25.80%
$ 4.83 million $ 2,868
Feb 23, 2021 $ 0.0143
-12.69%
$ 3.81 million $ 351
Feb 22, 2021 $ 0.0164
-9.79%
$ 4.37 million $ 6,408
Feb 21, 2021 $ 0.0183
+3.67%
$ 4.87 million $ 6,132
Feb 20, 2021 $ 0.0176
-4.88%
$ 4.7 million $ 9,581
Feb 19, 2021 $ 0.0185
+20.03%
$ 4.94 million $ 7,757
Feb 18, 2021 $ 0.0155
-75.01%
$ 4.12 million $ 2,799
Feb 17, 2021 $ 0.0617
+2.30%
$ 16.44 million $ 11,540
Feb 16, 2021 $ 0.0604
+568.63%
$ 16.1 million $ 28,655
Feb 15, 2021 $ 0.00904
-1.72%
$ 2.41 million $ 7,731
Feb 14, 2021 $ 0.0092
-34.46%
$ 2.45 million $ 6,149
Feb 13, 2021 $ 0.014
-0.96%
$ 3.74 million $ 5,819
Feb 12, 2021 $ 0.0142
-0.57%
$ 3.77 million $ 7,907
Feb 11, 2021 $ 0.0143
+3.03%
$ 3.8 million $ 7,317
Feb 10, 2021 $ 0.0138
-22.98%
$ 3.69 million $ 5,102
Feb 9, 2021 $ 0.018
+0.40%
$ 4.78 million $ 8,452
Feb 8, 2021 $ 0.0179
+10.42%
$ 4.76 million $ 10,338
Feb 7, 2021 $ 0.0162
-3.88%
$ 4.31 million $ 7,422
Feb 6, 2021 $ 0.0168
-2.83%
$ 4.48 million $ 10,806
Feb 5, 2021 $ 0.0173
+2.03%
$ 4.61 million $ 5,680
Feb 4, 2021 $ 0.017
-8.42%
$ 4.52 million $ 6,979
Feb 3, 2021 $ 0.0185
+14.15%
$ 4.94 million $ 10,057
Feb 2, 2021 $ 0.0162
+8.06%
$ 4.33 million $ 7,628
Feb 1, 2021 $ 0.015
+0.85%
$ 4 million $ 10,069
Jan 30, 2021 $ 0.0155
-9.68%
$ 4.12 million $ 3,255
Jan 29, 2021 $ 0.0171
-1.58%
$ 4.56 million $ 20,431
Jan 28, 2021 $ 0.0175
+48.85%
$ 4.66 million $ 9,778
Jan 27, 2021 $ 0.0115
-3.03%
$ 3.07 million $ 8,477
Jan 26, 2021 $ 0.0119
+3.59%
$ 3.17 million $ 8,386
Jan 24, 2021 $ 0.0121
+6.11%
$ 3.23 million $ 6,769
Jan 23, 2021 $ 0.0114
-0.19%
$ 3.04 million $ 3,817
Jan 22, 2021 $ 0.0114
+7.13%
$ 3.05 million $ 9,498
Jan 21, 2021 $ 0.0107
+19.06%
$ 2.85 million $ 10,413
Jan 20, 2021 $ 0.00901
-17.10%
$ 2.4 million $ 6,832
Jan 19, 2021 $ 0.011
-23.94%
$ 2.92 million $ 7,801
Jan 18, 2021 $ 0.0144
+3.00%
$ 3.84 million $ 7,024
Jan 17, 2021 $ 0.014
-0.60%
$ 3.72 million $ 6,021
Jan 16, 2021 $ 0.014
+4.84%
$ 3.73 million $ 6,649
Jan 15, 2021 $ 0.0134
-10.71%
$ 3.56 million $ 9,073
Jan 14, 2021 $ 0.015
+2.06%
$ 3.98 million $ 7,832
Jan 13, 2021 $ 0.0147
+7.47%
$ 3.92 million $ 8,032
Jan 12, 2021 $ 0.0137
-4.39%
$ 3.64 million $ 5,266
Jan 11, 2021 $ 0.0144
-10.70%
$ 3.83 million $ 18,234
Jan 10, 2021 $ 0.0159
-14.56%
$ 4.22 million $ 9,513
Jan 9, 2021 $ 0.0182
-15.33%
$ 4.86 million $ 5,180
Jan 8, 2021 $ 0.0215
+22.03%
$ 5.74 million $ 12,160
Jan 7, 2021 $ 0.0175
+7.23%
$ 4.67 million $ 9,817
Jan 6, 2021 $ 0.0164
+66.91%
$ 4.37 million $ 13,450