MODEX Token Historical Data

MODEX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.00542
+12.74%
$ 1.44 million $ 44,933
Apr 28, 2020 $ 0.00481
+1.05%
$ 1.28 million $ 39,263
Apr 27, 2020 $ 0.00476
-0.19%
$ 1.27 million $ 38,582
Apr 26, 2020 $ 0.00477
+7.24%
$ 1.27 million $ 39,462
Apr 25, 2020 $ 0.00445
+2.24%
$ 1.19 million $ 32,884
Apr 24, 2020 $ 0.00435
+0.91%
$ 1.16 million $ 32,628
Apr 23, 2020 $ 0.00431
+7.51%
$ 1.15 million $ 32,713
Apr 22, 2020 $ 0.00401
+4.72%
$ 1.07 million $ 28,344
Apr 21, 2020 $ 0.00383
+0.54%
$ 1.02 million $ 35,776
Apr 20, 2020 $ 0.00381
-4.82%
$ 1.01 million $ 52,242
Apr 19, 2020 $ 0.004
-2.76%
$ 1.07 million $ 57,188
Apr 18, 2020 $ 0.00411
+25.83%
$ 1.1 million $ 58,539
Apr 17, 2020 $ 0.00327
-1.75%
$ 870,394 $ 43,111
Apr 16, 2020 $ 0.00332
+8.89%
$ 885,725 $ 43,026
Apr 15, 2020 $ 0.00305
-3.26%
$ 813,756 $ 40,306
Apr 14, 2020 $ 0.00316
-0.42%
$ 841,016 $ 42,146
Apr 13, 2020 $ 0.00317
-3.18%
$ 844,537 $ 42,543
Apr 12, 2020 $ 0.00328
+1.25%
$ 873,161 $ 44,266
Apr 11, 2020 $ 0.00324
-0.89%
$ 862,358 $ 42,667
Apr 10, 2020 $ 0.00326
+16.52%
$ 869,644 $ 42,887
Apr 9, 2020 $ 0.0028
-1.75%
$ 746,529 $ 31,951
Apr 8, 2020 $ 0.00285
+3.22%
$ 759,723 $ 23,332
Apr 7, 2020 $ 0.00276
-3.15%
$ 736,123 $ 22,763
Apr 6, 2020 $ 0.00285
+8.56%
$ 759,447 $ 23,048
Apr 5, 2020 $ 0.00263
-2.45%
$ 699,752 $ 21,436
Apr 4, 2020 $ 0.00269
+2.88%
$ 717,427 $ 22,242
Apr 3, 2020 $ 0.00262
+0.18%
$ 697,335 $ 21,681
Apr 2, 2020 $ 0.00261
+3.10%
$ 695,918 $ 22,748
Apr 1, 2020 $ 0.00253
+2.03%
$ 675,045 $ 20,933
Mar 31, 2020 $ 0.00249
+1.25%
$ 662,086 $ 20,549
Mar 30, 2020 $ 0.00246
+7.06%
$ 654,402 $ 20,208
Mar 29, 2020 $ 0.0023
-4.61%
$ 611,835 $ 18,692
Mar 28, 2020 $ 0.00241
-1.61%
$ 641,535 $ 19,654
Mar 27, 2020 $ 0.00245
-5.14%
$ 651,893 $ 20,132
Mar 26, 2020 $ 0.00258
+1.12%
$ 687,291 $ 21,321
Mar 25, 2020 $ 0.00255
-1.36%
$ 679,609 $ 21,167
Mar 24, 2020 $ 0.00259
+3.20%
$ 688,932 $ 21,381
Mar 23, 2020 $ 0.00251
+10.08%
$ 667,343 $ 20,535
Mar 22, 2020 $ 0.00228
-6.25%
$ 606,303 $ 18,530
Mar 21, 2020 $ 0.00243
-0.57%
$ 646,231 $ 19,726
Mar 20, 2020 $ 0.00244
-1.17%
$ 649,134 $ 19,670
Mar 19, 2020 $ 0.00247
+14.11%
$ 656,770 $ 20,176
Mar 18, 2020 $ 0.00216
+0.72%
$ 575,378 $ 18,017
Mar 17, 2020 $ 0.00215
+3.44%
$ 572,826 $ 18,245
Mar 16, 2020 $ 0.00208
-7.13%
$ 552,854 $ 17,421
Mar 15, 2020 $ 0.00224
+2.12%
$ 595,508 $ 18,485
Mar 14, 2020 $ 0.00219
-7.71%
$ 583,723 $ 17,737
Mar 13, 2020 $ 0.00236
+20.48%
$ 629,677 $ 18,822
Mar 12, 2020 $ 0.00196
-42.80%
$ 522,717 $ 8,280
Mar 11, 2020 $ 0.00343
-6.80%
$ 914,004 $ 23,149