MODEX Token Historical Data

MODEX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.00327
+0.59%
$ 870,855 $ 7,330
Jun 17, 2020 $ 0.00325
-2.21%
$ 865,855 $ 6,767
Jun 16, 2020 $ 0.00332
+2.07%
$ 885,322 $ 5,899
Jun 15, 2020 $ 0.00326
+0.43%
$ 867,470 $ 22,679
Jun 14, 2020 $ 0.00324
+9.13%
$ 864,057 $ 8,801
Jun 13, 2020 $ 0.00297
+0.35%
$ 791,675 $ 3,850
Jun 12, 2020 $ 0.00296
+4.16%
$ 788,755 $ 5,241
Jun 11, 2020 $ 0.00284
-7.10%
$ 757,540 $ 18,977
Jun 10, 2020 $ 0.00306
+1.93%
$ 815,310 $ 9,468
Jun 9, 2020 $ 0.003
-0.56%
$ 799,744 $ 7,100
Jun 8, 2020 $ 0.00302
+2.28%
$ 804,454 $ 7,661
Jun 7, 2020 $ 0.00295
+2.43%
$ 786,342 $ 12,498
Jun 6, 2020 $ 0.00288
+0.13%
$ 767,730 $ 5,448
Jun 5, 2020 $ 0.00288
-0.54%
$ 766,849 $ 7,270
Jun 4, 2020 $ 0.00289
+4.67%
$ 771,220 $ 8,361
Jun 3, 2020 $ 0.00277
+3.96%
$ 736,866 $ 3,513
Jun 2, 2020 $ 0.00266
-7.24%
$ 708,621 $ 19,101
Jun 1, 2020 $ 0.00287
+9.91%
$ 764,050 $ 13,682
May 31, 2020 $ 0.00261
-81.93%
$ 695,320 $ 6,236
May 30, 2020 $ 0.0144
+480.80%
$ 3.85 million $ 4
May 29, 2020 $ 0.00249
+2.71%
$ 662,216 $ 2,379
May 28, 2020 $ 0.00242
+9.14%
$ 644,294 $ 19,490
May 27, 2020 $ 0.00222
+4.96%
$ 590,139 $ 16,506
May 26, 2020 $ 0.00211
-0.20%
$ 562,210 $ 7,972
May 25, 2020 $ 0.00211
+7.20%
$ 563,384 $ 16,637
May 24, 2020 $ 0.00198
-1.13%
$ 526,400 $ 15,689
May 23, 2020 $ 0.002
+0.42%
$ 532,479 $ 15,874
May 22, 2020 $ 0.00199
+6.85%
$ 530,143 $ 16,333
May 21, 2020 $ 0.00186
-4.11%
$ 496,252 $ 15,607
May 20, 2020 $ 0.00194
+4.11%
$ 517,616 $ 16,462
May 19, 2020 $ 0.00187
-19.43%
$ 497,039 $ 15,334
May 18, 2020 $ 0.00232
+55.10%
$ 616,773 $ 17,627
May 17, 2020 $ 0.00149
+2.94%
$ 397,700 $ 12,130
May 16, 2020 $ 0.00145
+1.02%
$ 386,418 $ 11,933
May 15, 2020 $ 0.00144
+17.57%
$ 382,465 $ 12,096
May 14, 2020 $ 0.00122
+7.81%
$ 325,371 $ 10,782
May 13, 2020 $ 0.00113
-1.75%
$ 301,784 $ 9,572
May 12, 2020 $ 0.00115
+45.79%
$ 307,005 $ 8,617
May 11, 2020 $ 0.00079
-12.73%
$ 210,565 $ 8,906
May 10, 2020 $ 0.000906
-86.92%
$ 241,303 $ 10,787
May 9, 2020 $ 0.00693
-15.62%
$ 1.85 million $ 56,604
May 8, 2020 $ 0.00821
-1.64%
$ 2.19 million $ 65,533
May 7, 2020 $ 0.00835
+2.51%
$ 2.22 million $ 67,899
May 6, 2020 $ 0.00816
+3.53%
$ 2.17 million $ 67,735
May 5, 2020 $ 0.00788
-1.03%
$ 2.1 million $ 57,842
May 4, 2020 $ 0.00796
-8.42%
$ 2.12 million $ 58,163
May 3, 2020 $ 0.00869
+59.43%
$ 2.32 million $ 68,780
May 2, 2020 $ 0.00545
+3.12%
$ 1.45 million $ 45,116
May 1, 2020 $ 0.00529
+0.88%
$ 1.41 million $ 42,297
Apr 30, 2020 $ 0.00524
-3.43%
$ 1.4 million $ 43,673