MODEX Token Historical Data

MODEX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.0088
-14.85%
$ 2.34 million $ 72,793
Jan 19, 2020 $ 0.0103
-2.67%
$ 2.75 million $ 84,877
Jan 18, 2020 $ 0.0106
-0.48%
$ 2.83 million $ 85,519
Jan 17, 2020 $ 0.0107
+3.60%
$ 2.85 million $ 85,249
Jan 16, 2020 $ 0.0103
+2.35%
$ 2.75 million $ 82,997
Jan 15, 2020 $ 0.0101
-5.28%
$ 2.68 million $ 79,038
Jan 14, 2020 $ 0.0106
+8.61%
$ 2.83 million $ 80,385
Jan 13, 2020 $ 0.0098
-0.96%
$ 2.61 million $ 67,676
Jan 12, 2020 $ 0.00989
+1.97%
$ 2.63 million $ 64,851
Jan 11, 2020 $ 0.00969
-4.15%
$ 2.58 million $ 78,955
Jan 10, 2020 $ 0.0101
-3.13%
$ 2.69 million $ 81,973
Jan 9, 2020 $ 0.0104
-10.13%
$ 2.78 million $ 80,000
Jan 8, 2020 $ 0.0116
+144.69%
$ 3.1 million $ 68,205
Jan 7, 2020 $ 0.00475
+35.25%
$ 1.27 million $ 87,572
Jan 6, 2020 $ 0.00351
+1.17%
$ 935,704 $ 65,164
Jan 5, 2020 $ 0.00347
+0.97%
$ 924,751 $ 56,492
Jan 4, 2020 $ 0.00344
+3.81%
$ 915,848 $ 55,494
Jan 3, 2020 $ 0.00331
+8.09%
$ 882,037 $ 52,718
Jan 2, 2020 $ 0.00306
-8.22%
$ 816,046 $ 37,420
Jan 1, 2020 $ 0.00334
+0.61%
$ 889,235 $ 27,336
Dec 31, 2019 $ 0.00332
-1.61%
$ 883,846 $ 27,297
Dec 30, 2019 $ 0.00337
+3.95%
$ 898,253 $ 27,603
Dec 29, 2019 $ 0.00324
+6.77%
$ 864,004 $ 26,009
Dec 28, 2019 $ 0.00304
+1.33%
$ 809,162 $ 24,896
Dec 27, 2019 $ 0.003
+0.92%
$ 798,557 $ 24,701
Dec 26, 2019 $ 0.00297
-0.83%
$ 791,286 $ 24,307
Dec 25, 2019 $ 0.00299
+0.44%
$ 797,121 $ 24,750
Dec 24, 2019 $ 0.00298
-1.45%
$ 793,599 $ 24,669
Dec 23, 2019 $ 0.00302
-2.22%
$ 805,502 $ 24,902
Dec 22, 2019 $ 0.00309
+3.33%
$ 823,501 $ 25,613
Dec 21, 2019 $ 0.00299
+0.83%
$ 797,107 $ 24,095
Dec 20, 2019 $ 0.00297
-0.32%
$ 790,528 $ 24,236
Dec 19, 2019 $ 0.00298
-1.95%
$ 793,250 $ 23,728
Dec 18, 2019 $ 0.00304
+1.29%
$ 809,079 $ 23,971
Dec 17, 2019 $ 0.003
-5.54%
$ 799,943 $ 24,065
Dec 16, 2019 $ 0.00318
-3.51%
$ 846,885 $ 25,497
Dec 15, 2019 $ 0.00329
+9.52%
$ 877,713 $ 26,180
Dec 14, 2019 $ 0.00301
-0.42%
$ 801,482 $ 24,037
Dec 13, 2019 $ 0.00302
-0.74%
$ 804,862 $ 24,037
Dec 12, 2019 $ 0.00304
+0.17%
$ 810,916 $ 24,500
Dec 11, 2019 $ 0.00303
-0.93%
$ 807,782 $ 24,134
Dec 10, 2019 $ 0.00306
-1.08%
$ 815,424 $ 24,592
Dec 9, 2019 $ 0.00309
-2.50%
$ 824,225 $ 24,866
Dec 8, 2019 $ 0.00317
-0.05%
$ 845,328 $ 25,605
Dec 7, 2019 $ 0.00317
-0.28%
$ 845,765 $ 25,480
Dec 6, 2019 $ 0.00318
+1.33%
$ 848,127 $ 25,560
Dec 5, 2019 $ 0.00315
+3.34%
$ 839,341 $ 25,507
Dec 4, 2019 $ 0.00307
+0.36%
$ 818,788 $ 24,545
Dec 3, 2019 $ 0.00306
-0.76%
$ 815,891 $ 24,630
Dec 2, 2019 $ 0.00309
-0.90%
$ 822,151 $ 24,726