MODEX Token Historical Data

MODEX Page 36
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.00311
-1.14%
$ 829,788 $ 24,949
Nov 30, 2019 $ 0.00315
+2.34%
$ 839,320 $ 25,158
Nov 29, 2019 $ 0.00308
+3.81%
$ 820,715 $ 24,862
Nov 28, 2019 $ 0.00297
-1.23%
$ 790,693 $ 23,783
Nov 27, 2019 $ 0.00301
+3.93%
$ 802,266 $ 24,070
Nov 26, 2019 $ 0.0029
-0.28%
$ 771,957 $ 22,969
Nov 25, 2019 $ 0.0029
+4.88%
$ 771,942 $ 22,540
Nov 24, 2019 $ 0.00276
-7.57%
$ 736,075 $ 21,925
Nov 23, 2019 $ 0.00299
+0.82%
$ 796,279 $ 23,437
Nov 22, 2019 $ 0.00295
-7.97%
$ 786,803 $ 17,762
Nov 21, 2019 $ 0.00321
-6.70%
$ 854,990 $ 5,968
Nov 20, 2019 $ 0.00344
-6.81%
$ 916,435 $ 27,117
Nov 19, 2019 $ 0.00369
+5.34%
$ 983,364 $ 28,327
Nov 18, 2019 $ 0.0035
-1.29%
$ 933,541 $ 27,492
Nov 17, 2019 $ 0.00355
-0.59%
$ 945,559 $ 26,096
Nov 16, 2019 $ 0.00358
+0.69%
$ 952,736 $ 28,150
Nov 15, 2019 $ 0.00355
-2.03%
$ 946,202 $ 28,894
Nov 14, 2019 $ 0.00363
-6.55%
$ 965,784 $ 28,670
Nov 13, 2019 $ 0.00388
+3.07%
$ 1.03 million $ 29,250
Nov 12, 2019 $ 0.00376
+0.02%
$ 1 million $ 30,495
Nov 11, 2019 $ 0.00376
-2.72%
$ 1 million $ 30,261
Nov 10, 2019 $ 0.00387
+0.96%
$ 1.03 million $ 31,260
Nov 9, 2019 $ 0.00384
+1.58%
$ 1.02 million $ 30,606
Nov 8, 2019 $ 0.00378
-4.28%
$ 1.01 million $ 29,702
Nov 7, 2019 $ 0.00395
-2.00%
$ 1.05 million $ 31,478
Nov 6, 2019 $ 0.00403
-0.85%
$ 1.07 million $ 29,246
Nov 5, 2019 $ 0.00405
+1.30%
$ 1.08 million $ 32,566
Nov 4, 2019 $ 0.004
+2.66%
$ 1.07 million $ 32,391
Nov 3, 2019 $ 0.0039
-0.81%
$ 1.04 million $ 31,791
Nov 2, 2019 $ 0.00393
+0.29%
$ 1.05 million $ 31,832
Nov 1, 2019 $ 0.00392
-0.37%
$ 1.04 million $ 31,244
Oct 31, 2019 $ 0.00393
-12.19%
$ 1.05 million $ 30,831
Oct 30, 2019 $ 0.00448
-3.72%
$ 1.19 million $ 35,116
Oct 29, 2019 $ 0.00465
+3.54%
$ 1.24 million $ 37,288
Oct 28, 2019 $ 0.0045
-1.17%
$ 1.2 million $ 35,843
Oct 27, 2019 $ 0.00455
+2.08%
$ 1.21 million $ 37,064
Oct 26, 2019 $ 0.00444
+4.39%
$ 1.18 million $ 35,992
Oct 25, 2019 $ 0.00425
+12.30%
$ 1.13 million $ 34,510
Oct 24, 2019 $ 0.00378
-4.69%
$ 1.01 million $ 24,791
Oct 23, 2019 $ 0.00397
-15.41%
$ 1.06 million $ 32,182
Oct 22, 2019 $ 0.00469
-0.20%
$ 1.25 million $ 38,346
Oct 21, 2019 $ 0.0047
-0.23%
$ 1.25 million $ 38,757
Oct 20, 2019 $ 0.00471
-10.71%
$ 1.25 million $ 38,978
Oct 19, 2019 $ 0.00527
+71.52%
$ 1.4 million $ 42,878
Oct 18, 2019 $ 0.00307
-2.86%
$ 818,506 $ 25,100
Oct 17, 2019 $ 0.00316
+0.29%
$ 842,632 $ 26,076
Oct 16, 2019 $ 0.00315
-0.22%
$ 840,269 $ 25,551
Oct 15, 2019 $ 0.00316
-2.46%
$ 842,099 $ 25,206
Oct 14, 2019 $ 0.00324
-0.30%
$ 863,355 $ 26,053
Oct 13, 2019 $ 0.00325
+1.61%
$ 866,064 $ 26,333