MODEX Token Historical Data

MODEX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.00782
-2.53%
$ 2.08 million $ 55
Apr 3, 2019 $ 0.00866
+1.25%
$ 2.31 million $ 61
Mar 31, 2019 $ 0.0186
-1.57%
$ 4.95 million $ 126
Mar 30, 2019 $ 0.0189
-0.53%
$ 5.03 million $ 128
Mar 29, 2019 $ 0.0131
+2.60%
$ 3.48 million $ 392
Mar 28, 2019 $ 0.0127
+29.17%
$ 3.4 million $ 3,682
Mar 27, 2019 $ 0.00987
+26.16%
$ 2.63 million $ 67
Mar 26, 2019 $ 0.00782
+1.13%
$ 2.08 million $ 0
Mar 25, 2019 $ 0.0096
-0.06%
$ 2.56 million $ 0.1
Mar 24, 2019 $ 0.0096
-13.68%
$ 2.56 million $ 71
Mar 23, 2019 $ 0.0111
-7.98%
$ 2.96 million $ 133
Mar 22, 2019 $ 0.0121
-6.64%
$ 3.22 million $ 0.1
Mar 21, 2019 $ 0.0129
+0.27%
$ 3.45 million $ 51
Mar 20, 2019 $ 0.0192
-0.34%
$ 5.13 million $ 4,401
Mar 19, 2019 $ 0.0193
-24.44%
$ 5.14 million $ 4,401
Mar 18, 2019 $ 0.0255
+7.11%
$ 6.8 million $ 2,895
Mar 17, 2019 $ 0.0239
+19.52%
$ 6.36 million $ 4,685
Mar 13, 2019 $ 0.0248
-0.57%
$ 6.61 million $ 5,333
Mar 12, 2019 $ 0.025
+85.87%
$ 6.66 million $ 5,357
Mar 11, 2019 $ 0.0134
-45.70%
$ 3.58 million $ 11
Mar 10, 2019 $ 0.0248
+49.05%
$ 6.61 million $ 345
Mar 9, 2019 $ 0.0166
-41.42%
$ 4.43 million $ 120
Mar 8, 2019 $ 0.0284
+13.44%
$ 7.57 million $ 5,277
Mar 7, 2019 $ 0.025
-15.97%
$ 6.67 million $ 2,790
Mar 6, 2019 $ 0.0298
+55.90%
$ 7.94 million $ 8,251
Mar 5, 2019 $ 0.0191
+8.36%
$ 5.09 million $ 655
Mar 4, 2019 $ 0.0176
-53.34%
$ 4.7 million $ 239
Mar 3, 2019 $ 0.0378
+11.16%
$ 10.07 million $ 38
Mar 2, 2019 $ 0.034
-26.03%
$ 9.06 million $ 282
Mar 1, 2019 $ 0.046
-2.82%
$ 12.25 million $ 2,731
Feb 28, 2019 $ 0.0473
-6.23%
$ 12.61 million $ 8,851
Feb 27, 2019 $ 0.0505
+372.54%
$ 13.44 million $ 20,276
Feb 26, 2019 $ 0.0107
+8.28%
$ 2.85 million $ 16,728
Feb 25, 2019 $ 0.00987
-19.02%
$ 2.63 million $ 49
Feb 24, 2019 $ 0.0122
-4.08%
$ 3.25 million $ 144
Download