MODEX Token Historical Data

MODEX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.00631
-0.94%
$ 1.68 million $ 21
Jun 10, 2019 $ 0.00637
-65.27%
$ 1.7 million $ 21
Jun 9, 2019 $ 0.0183
+48.78%
$ 4.88 million $ 90
Jun 8, 2019 $ 0.0123
-1.44%
$ 3.28 million $ 19
Jun 7, 2019 $ 0.0125
+0.84%
$ 3.33 million $ 20
Jun 6, 2019 $ 0.0124
+1.11%
$ 3.3 million $ 0
Jun 5, 2019 $ 0.0123
-1.34%
$ 3.27 million $ 0
Jun 2, 2019 $ 0.0324
+0.26%
$ 8.64 million $ 15,052
Jun 1, 2019 $ 0.0323
-0.31%
$ 8.61 million $ 15,009
May 31, 2019 $ 0.0324
+4.75%
$ 8.64 million $ 15,769
May 29, 2019 $ 0.0329
-0.78%
$ 8.77 million $ 16,925
May 28, 2019 $ 0.0332
-0.47%
$ 8.84 million $ 17,046
May 27, 2019 $ 0.0333
+1.26%
$ 8.88 million $ 17,163
May 26, 2019 $ 0.0329
+7.31%
$ 8.77 million $ 8,822
May 25, 2019 $ 0.0307
+0.65%
$ 8.18 million $ 8,165
May 24, 2019 $ 0.0305
-1.76%
$ 8.12 million $ 8,125
May 23, 2019 $ 0.031
+3.69%
$ 8.27 million $ 13
May 22, 2019 $ 0.0299
-2.68%
$ 7.98 million $ 247
May 21, 2019 $ 0.0308
-0.55%
$ 8.2 million $ 18,657
May 20, 2019 $ 0.0309
+53.91%
$ 8.24 million $ 16,183
May 19, 2019 $ 0.0201
-30.17%
$ 5.36 million $ 13,835
May 18, 2019 $ 0.0288
-2.33%
$ 7.67 million $ 4,273
May 17, 2019 $ 0.0295
-4.06%
$ 7.85 million $ 1,456
May 16, 2019 $ 0.0307
-2.01%
$ 8.18 million $ 55
May 15, 2019 $ 0.0289
+6.18%
$ 7.7 million $ 402
May 14, 2019 $ 0.0272
+18.86%
$ 7.26 million $ 295
May 13, 2019 $ 0.0229
-2.32%
$ 6.1 million $ 136
May 12, 2019 $ 0.0235
+75.67%
$ 6.25 million $ 17
May 11, 2019 $ 0.0133
+2.36%
$ 3.56 million $ 1
May 8, 2019 $ 0.00814
+51.81%
$ 2.17 million $ 446
May 7, 2019 $ 0.00536
-48.96%
$ 1.43 million $ 3
May 6, 2019 $ 0.0105
-32.80%
$ 2.8 million $ 1
May 5, 2019 $ 0.0156
+9.86%
$ 4.16 million $ 0.1
May 4, 2019 $ 0.0142
-7.68%
$ 3.79 million $ 789
May 3, 2019 $ 0.0105
-6.98%
$ 2.8 million $ 46
May 2, 2019 $ 0.0101
+1.93%
$ 2.68 million $ 50
May 1, 2019 $ 0.00987
-0.17%
$ 2.63 million $ 49
Apr 29, 2019 $ 0.00958
-1.15%
$ 2.55 million $ 24
Apr 28, 2019 $ 0.00967
-0.50%
$ 2.58 million $ 32
Apr 22, 2019 $ 0.0135
+0.32%
$ 3.6 million $ 1
Apr 21, 2019 $ 0.0135
-0.30%
$ 3.59 million $ 1
Apr 20, 2019 $ 0.0138
-3.95%
$ 3.67 million $ 0
Apr 19, 2019 $ 0.0144
+0.74%
$ 3.83 million $ 70
Apr 18, 2019 $ 0.0143
+25.79%
$ 3.8 million $ 168
Apr 17, 2019 $ 0.0113
+3.42%
$ 3.02 million $ 75
Apr 14, 2019 $ 0.0115
+0.01%
$ 3.06 million $ 34
Apr 13, 2019 $ 0.0115
+0.61%
$ 3.06 million $ 34
Apr 8, 2019 $ 0.0125
+1.51%
$ 3.32 million $ 0
Apr 7, 2019 $ 0.0123
+8.69%
$ 3.27 million $ 0
Apr 6, 2019 $ 0.0113
+29.41%
$ 3.01 million $ 67