MODEX Token Historical Data

MODEX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0664
-0.60%
$ -- $ 33,636
Mar 28, 2024 $ 0.0668
+4.78%
$ -- $ 45,600
Mar 27, 2024 $ 0.0637
-1.45%
$ -- $ 48,094
Mar 26, 2024 $ 0.0645
-6.23%
$ -- $ 44,973
Mar 25, 2024 $ 0.0686
+10.23%
$ -- $ 55,091
Mar 24, 2024 $ 0.0621
-0.10%
$ -- $ 38,754
Mar 23, 2024 $ 0.0621
-1.63%
$ -- $ 54,101
Mar 22, 2024 $ 0.0631
+3.09%
$ -- $ 42,362
Mar 21, 2024 $ 0.0611
-2.52%
$ -- $ 51,432
Mar 20, 2024 $ 0.0627
-0.30%
$ -- $ 53,854
Mar 19, 2024 $ 0.0602
+0.10%
$ -- $ 41,893
Mar 18, 2024 $ 0.0603
+9.38%
$ -- $ 52,690
Mar 17, 2024 $ 0.0553
-30.64%
$ -- $ 41,076
Mar 16, 2024 $ 0.0797
+5.30%
$ -- $ 55,985
Mar 15, 2024 $ 0.0757
+8.95%
$ -- $ 44,301
Mar 14, 2024 $ 0.0695
-8.78%
$ -- $ 55,491
Mar 13, 2024 $ 0.0762
+1.40%
$ -- $ 47,344
Mar 12, 2024 $ 0.0751
-0.46%
$ -- $ 91,801
Mar 11, 2024 $ 0.0755
-14.04%
$ -- $ 102,584
Mar 10, 2024 $ 0.0879
-0.40%
$ -- $ 113,498
Mar 9, 2024 $ 0.0882
+1.85%
$ -- $ 109,029
Mar 8, 2024 $ 0.0866
-0.54%
$ -- $ 110,498
Mar 7, 2024 $ 0.0872
+8.35%
$ -- $ 111,319
Mar 6, 2024 $ 0.0811
+0.04%
$ -- $ 74,285
Mar 5, 2024 $ 0.082
-4.47%
$ -- $ 98,355
Mar 4, 2024 $ 0.0857
+6.75%
$ -- $ 88,757
Mar 3, 2024 $ 0.0803
+1.21%
$ -- $ 102,326
Mar 2, 2024 $ 0.0794
-0.54%
$ -- $ 106,178
Mar 1, 2024 $ 0.0798
-5.98%
$ -- $ 96,757
Feb 29, 2024 $ 0.085
-1.12%
$ -- $ 93,391
Feb 28, 2024 $ 0.086
-3.55%
$ -- $ 110,640
Feb 27, 2024 $ 0.0891
-1.74%
$ -- $ 76,122
Feb 26, 2024 $ 0.0905
+4.99%
$ -- $ 64,946
Feb 25, 2024 $ 0.0862
-1.42%
$ -- $ 61,701
Feb 24, 2024 $ 0.0873
+0.11%
$ -- $ 82,488
Feb 23, 2024 $ 0.0871
-4.60%
$ -- $ 119,481
Feb 22, 2024 $ 0.0913
-4.89%
$ -- $ 188,612
Feb 21, 2024 $ 0.096
+17.33%
$ -- $ 240,556
Feb 20, 2024 $ 0.0819
-0.66%
$ -- $ 219,641
Feb 19, 2024 $ 0.0826
+0.06%
$ -- $ 128,207
Feb 18, 2024 $ 0.0825
+0.43%
$ -- $ 291
Feb 17, 2024 $ 0.0822
+0.11%
$ -- $ 352
Feb 16, 2024 $ 0.0821
+0.09%
$ -- $ 352
Feb 15, 2024 $ 0.082
-19.19%
$ -- $ 639
Feb 14, 2024 $ 0.101
+69.12%
$ -- $ 30,268
Feb 13, 2024 $ 0.06
-25.00%
$ -- $ 6,222
Feb 12, 2024 $ 0.08
+0.00%
$ -- $ 3
Feb 11, 2024 $ 0.08
-11.08%
$ -- $ 343
Feb 10, 2024 $ 0.09
-9.87%
$ -- $ 561
Feb 9, 2024 $ 0.0998
+24.78%
$ -- $ 393