MODEX Token Historical Data

MODEX Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0799
-14.72%
$ -- $ 96,118
May 17, 2024 $ 0.0943
+11.61%
$ -- $ 116,807
May 16, 2024 $ 0.0949
+0.68%
$ -- $ 107,392
May 15, 2024 $ 0.0945
+21.92%
$ -- $ 119,406
May 14, 2024 $ 0.0774
-8.49%
$ -- $ 79,157
May 13, 2024 $ 0.0847
+20.10%
$ -- $ 65,411
May 12, 2024 $ 0.0705
-1.03%
$ -- $ 53,049
May 11, 2024 $ 0.0711
+3.12%
$ -- $ 47,050
May 10, 2024 $ 0.069
-5.47%
$ -- $ 67,852
May 9, 2024 $ 0.0731
-7.90%
$ -- $ 29,039
May 8, 2024 $ 0.0796
+0.64%
$ -- $ 65,514
May 7, 2024 $ 0.0793
-18.10%
$ -- $ 34,373
May 6, 2024 $ 0.0967
+23.13%
$ -- $ 59,946
May 5, 2024 $ 0.0786
-0.20%
$ -- $ 71,634
May 4, 2024 $ 0.0788
-2.56%
$ -- $ 67,511
May 3, 2024 $ 0.0811
+4.12%
$ -- $ 65,608
May 2, 2024 $ 0.0779
+0.19%
$ -- $ 60,423
May 1, 2024 $ 0.0778
+2.14%
$ -- $ 102,270
Apr 30, 2024 $ 0.0761
+7.53%
$ -- $ 103,172
Apr 29, 2024 $ 0.069
-8.75%
$ -- $ 23,619
Apr 28, 2024 $ 0.076
-0.98%
$ -- $ 45,360
Apr 27, 2024 $ 0.0766
-4.68%
$ -- $ 73,349
Apr 26, 2024 $ 0.0802
-20.12%
$ -- $ 62,320
Apr 25, 2024 $ 0.1
-17.60%
$ -- $ 42,219
Apr 24, 2024 $ 0.122
-4.50%
$ -- $ 84,106
Apr 23, 2024 $ 0.128
-14.22%
$ -- $ 82,019
Apr 22, 2024 $ 0.148
-2.97%
$ -- $ 74,361
Apr 21, 2024 $ 0.153
-2.13%
$ -- $ 65,927
Apr 20, 2024 $ 0.156
-3.12%
$ -- $ 69,228
Apr 19, 2024 $ 0.161
+21.62%
$ -- $ 74,687
Apr 18, 2024 $ 0.132
+17.95%
$ -- $ 64,757
Apr 17, 2024 $ 0.112
+0.92%
$ -- $ 54,956
Apr 16, 2024 $ 0.111
-0.76%
$ -- $ 50,743
Apr 15, 2024 $ 0.112
+0.35%
$ -- $ 66,132
Apr 14, 2024 $ 0.111
+10.35%
$ -- $ 62,248
Apr 13, 2024 $ 0.102
+1.87%
$ -- $ 57,135
Apr 12, 2024 $ 0.1
+0.98%
$ -- $ 42,131
Apr 11, 2024 $ 0.099
-1.87%
$ -- $ 49,165
Apr 10, 2024 $ 0.101
+5.40%
$ -- $ 48,179
Apr 9, 2024 $ 0.0956
+0.01%
$ -- $ 50,431
Apr 8, 2024 $ 0.0956
+5.42%
$ -- $ 52,166
Apr 7, 2024 $ 0.0905
-0.35%
$ -- $ 49,164
Apr 6, 2024 $ 0.0909
+5.68%
$ -- $ 53,357
Apr 5, 2024 $ 0.0859
+2.80%
$ -- $ 50,413
Apr 4, 2024 $ 0.0835
+14.84%
$ -- $ 51,994
Apr 3, 2024 $ 0.0726
+10.23%
$ -- $ 59,276
Apr 2, 2024 $ 0.0658
+3.36%
$ -- $ 52,411
Apr 1, 2024 $ 0.0638
-5.39%
$ -- $ 31,212
Mar 31, 2024 $ 0.0674
+1.61%
$ -- $ 26,001
Mar 30, 2024 $ 0.0664
-0.21%
$ -- $ 40,209