Coinranking
MODEX Token Historical Data
MODEX
Page 9
| Date | | |
|---|---|---|
| Sep 11, 2023 | $ 0.0502 | -9.39% |
| Sep 10, 2023 | $ 0.0554 | -0.96% |
| Sep 9, 2023 | $ 0.0654 | -4.17% |
| Sep 8, 2023 | $ 0.0601 | -8.31% |
| Sep 7, 2023 | $ 0.0655 | -0.86% |
| Sep 6, 2023 | $ 0.0661 | -12.13% |
| Sep 5, 2023 | $ 0.0753 | -33.15% |
| Sep 4, 2023 | $ 0.0584 | -27.17% |
| Sep 3, 2023 | $ 0.0802 | -0.36% |
| Sep 2, 2023 | $ 0.0804 | -12.94% |
| Sep 1, 2023 | $ 0.0924 | +38.79% |
| Aug 31, 2023 | $ 0.0666 | +19.39% |
| Aug 30, 2023 | $ 0.0558 | +57.29% |
| Aug 29, 2023 | $ 0.053 | +144.96% |
| Aug 28, 2023 | $ 0.0216 | -0.37% |
| Aug 27, 2023 | $ 0.0217 | -0.21% |
| Aug 26, 2023 | $ 0.0218 | -2.66% |
| Aug 25, 2023 | $ 0.0224 | +4.29% |
| Aug 24, 2023 | $ 0.0214 | -22.94% |
| Aug 23, 2023 | $ 0.0278 | +25.88% |
| Aug 22, 2023 | $ 0.0221 | -6.73% |
| Aug 21, 2023 | $ 0.0237 | -53.22% |
| Aug 20, 2023 | $ 0.066 | +2.68% |
| Aug 19, 2023 | $ 0.0643 | +160.44% |
| Aug 18, 2023 | $ 0.0231 | -17.86% |
| Aug 17, 2023 | $ 0.0281 | -23.98% |
| Aug 16, 2023 | $ 0.037 | +51.83% |
| Aug 15, 2023 | $ 0.0243 | -1.25% |
| Aug 14, 2023 | $ 0.0246 | +8.20% |
| Aug 13, 2023 | $ 0.0228 | +9.80% |
| Aug 12, 2023 | $ 0.0207 | +7.35% |
| Aug 11, 2023 | $ 0.0193 | +10.68% |
| Aug 10, 2023 | $ 0.0174 | -2.64% |
| Aug 9, 2023 | $ 0.0179 | -0.41% |
| Aug 8, 2023 | $ 0.0181 | -3.73% |
| Aug 7, 2023 | $ 0.0188 | +2.93% |
| Aug 6, 2023 | $ 0.0183 | -12.69% |
| Aug 5, 2023 | $ 0.0211 | +32.37% |
| Aug 4, 2023 | $ 0.0178 | +7.60% |
| Aug 3, 2023 | $ 0.0163 | -20.09% |
| Aug 2, 2023 | $ 0.0204 | +4.81% |
| Aug 1, 2023 | $ 0.0194 | +20.73% |
| Jul 31, 2023 | $ 0.0126 | -10.38% |
| Jul 30, 2023 | $ 0.0125 | -0.12% |
| Jul 29, 2023 | $ 0.0126 | -10.71% |
| Jul 28, 2023 | $ 0.0141 | +0.43% |
| Jul 27, 2023 | $ 0.014 | -0.57% |
| Jul 26, 2023 | $ 0.0141 | +0.48% |
| Jul 25, 2023 | $ 0.014 | +1.02% |
| Jul 24, 2023 | $ 0.0139 | -2.24% |