MODEX Token Historical Data

MODEX Page 9
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.0502
-9.39%
$ -- $ 772
Sep 10, 2023 $ 0.0554
-0.96%
$ -- $ 112
Sep 9, 2023 $ 0.0654
-4.17%
$ -- $ 783
Sep 8, 2023 $ 0.0601
-8.31%
$ -- $ 284
Sep 7, 2023 $ 0.0655
-0.86%
$ -- $ 1,146
Sep 6, 2023 $ 0.0661
-12.13%
$ -- $ 2,081
Sep 5, 2023 $ 0.0753
-33.15%
$ -- $ 5,709
Sep 4, 2023 $ 0.0584
-27.17%
$ -- $ 6,234
Sep 3, 2023 $ 0.0802
-0.36%
$ -- $ 1,536
Sep 2, 2023 $ 0.0804
-12.94%
$ -- $ 838
Sep 1, 2023 $ 0.0924
+38.79%
$ -- $ 3,142
Aug 31, 2023 $ 0.0666
+19.39%
$ -- $ 2,756
Aug 30, 2023 $ 0.0558
+57.29%
$ -- $ 3,302
Aug 29, 2023 $ 0.053
+144.96%
$ -- $ 2,339
Aug 28, 2023 $ 0.0216
-0.37%
$ -- $ 85
Aug 27, 2023 $ 0.0217
-0.21%
$ -- $ 19
Aug 26, 2023 $ 0.0218
-2.66%
$ -- $ 270
Aug 25, 2023 $ 0.0224
+4.29%
$ -- $ 100
Aug 24, 2023 $ 0.0214
-22.94%
$ -- $ 232
Aug 23, 2023 $ 0.0278
+25.88%
$ -- $ 567
Aug 22, 2023 $ 0.0221
-6.73%
$ -- $ 328
Aug 21, 2023 $ 0.0237
-53.22%
$ -- $ 20
Aug 20, 2023 $ 0.066
+2.68%
$ -- $ 50
Aug 19, 2023 $ 0.0643
+160.44%
$ -- $ 1,588
Aug 18, 2023 $ 0.0231
-17.86%
$ -- $ 1,355
Aug 17, 2023 $ 0.0281
-23.98%
$ -- $ 1,605
Aug 16, 2023 $ 0.037
+51.83%
$ -- $ 4,744
Aug 15, 2023 $ 0.0243
-1.25%
$ -- $ 102
Aug 14, 2023 $ 0.0246
+8.20%
$ -- $ 943
Aug 13, 2023 $ 0.0228
+9.80%
$ -- $ 1,095
Aug 12, 2023 $ 0.0207
+7.35%
$ -- $ 790
Aug 11, 2023 $ 0.0193
+10.68%
$ -- $ 2,487
Aug 10, 2023 $ 0.0174
-2.64%
$ -- $ 3,527
Aug 9, 2023 $ 0.0179
-0.41%
$ -- $ 2,474
Aug 8, 2023 $ 0.0181
-3.73%
$ -- $ 1,790
Aug 7, 2023 $ 0.0188
+2.93%
$ -- $ 1,635
Aug 6, 2023 $ 0.0183
-12.69%
$ -- $ 2,549
Aug 5, 2023 $ 0.0211
+32.37%
$ -- $ 2,437
Aug 4, 2023 $ 0.0178
+7.60%
$ -- $ 2,940
Aug 3, 2023 $ 0.0163
-20.09%
$ -- $ 2,730
Aug 2, 2023 $ 0.0204
+4.81%
$ -- $ 862
Aug 1, 2023 $ 0.0194
+20.73%
$ -- $ 1,910
Jul 31, 2023 $ 0.0126
-10.38%
$ -- $ 10
Jul 30, 2023 $ 0.0125
-0.12%
$ -- $ 2
Jul 29, 2023 $ 0.0126
-10.71%
$ -- $ 2
Jul 28, 2023 $ 0.0141
+0.43%
$ -- $ 73,195
Jul 27, 2023 $ 0.014
-0.57%
$ -- $ 410,698
Jul 26, 2023 $ 0.0141
+0.48%
$ -- $ 207,376
Jul 25, 2023 $ 0.014
+1.02%
$ -- $ 418,731
Jul 24, 2023 $ 0.0139
-2.24%
$ -- $ 1.42 million